出来高 | 771,707 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 484.50 | 安値 高値 |
|||||
今日の安値 | 481.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Personal Assets Trust Plc | PNL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
481.50 | 481.50 | 484.50 | 483.50 | 484.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
218 | 771,707 | 483.40p | 3,730,405p | - | 458.00 - 488.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:31 | O | 309,917 | 484.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Personal Assets Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.75B | 362.35M | - | 3.82M | -14.29M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Personal Assets
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 20:50 | RNS Regulatory News | Personal Assets Trust PLC Holding(s) in Company |
2024/5/03 | 20:32 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/5/03 | 01:09 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/5/02 | 20:33 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/5/02 | 01:18 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/5/01 | 19:53 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/5/01 | 18:42 | RNS Regulatory News | Personal Assets Trust PLC Total Voting Rights |
2024/5/01 | 01:05 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/4/30 | 20:12 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/4/29 | 20:21 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
2024/4/27 | 00:49 | RNS Regulatory News | Personal Assets Trust PLC Transaction in Own Shares |
2024/4/26 | 19:36 | RNS Regulatory News | Personal Assets Trust PLC Net Asset Value(s) |
チャート - Personal Assets
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 480.50 | 488.50 | 480.50 | 483.93 | 794,205 | 3.00 | 0.62% |
1ヶ月 | 481.50 | 488.50 | 478.00 | 482.61 | 657,517 | 2.00 | 0.42% |
3ヶ月 | 475.00 | 488.50 | 471.50 | 477.79 | 721,284 | 8.50 | 1.79% |
6ヶ月 | 466.00 | 488.50 | 462.50 | 473.07 | 731,129 | 17.50 | 3.76% |
1年 | 481.00 | 488.50 | 458.00 | 470.00 | 731,563 | 2.50 | 0.52% |
3年 | 470.25 | 503.91 | 458.00 | 473.79 | 386,937 | 13.25 | 2.82% |
5年 | 402.93 | 503.91 | 372.735 | 473.40 | 233,850 | 80.57 | 20.00% |