出来高 | 161,247 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 23.70 | 安値 高値 |
|||||
今日の安値 | 23.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pharos Energy Plc | PHAR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.20 | 23.00 | 23.70 | 23.00 | 23.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 161,247 | 23.33p | 37,615p | - | 18.70 - 25.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:24 | UT | 10 | 23.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Pharos Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
99.51M | 432.67M | - | 167.9M | -48.8M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pharos Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Pharos Energy PLC Directorate Change |
2024/5/02 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/5/01 | 15:30 | RNS Regulatory News | Pharos Energy PLC Grant of Share Awards to Directors/PDMRs |
2024/5/01 | 00:57 | RNS Regulatory News | Pharos Energy PLC Total Voting Rights |
2024/4/30 | 15:30 | RNS Regulatory News | Pharos Energy PLC Directors/PDMR Shareholdings |
2024/4/30 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/4/26 | 00:20 | RNS Regulatory News | Pharos Energy PLC 2023 Annual Report and Accounts and Notice.. |
2024/4/23 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
2024/4/15 | 15:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
チャート - Pharos Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.00 | 23.80 | 22.00 | 23.03 | 141,341 | 0.00 | 0.00% |
1ヶ月 | 21.10 | 23.80 | 20.50 | 22.82 | 135,373 | 1.90 | 9.00% |
3ヶ月 | 19.90 | 23.80 | 18.70 | 20.76 | 250,699 | 3.10 | 15.58% |
6ヶ月 | 22.50 | 23.80 | 18.70 | 21.35 | 241,897 | 0.50 | 2.22% |
1年 | 23.00 | 25.00 | 18.70 | 22.05 | 290,243 | 0.00 | 0.00% |
3年 | 26.60 | 32.65 | 17.75 | 23.25 | 483,893 | -3.60 | -13.53% |
5年 | 64.00 | 64.10 | 10.00 | 21.85 | 647,958 | -41.00 | -64.06% |