出来高 | 965,817 |
|
|||||
ニュース | - | ||||||
今日の高値 | 163.40 | 安値 高値 |
|||||
今日の安値 | 159.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Premier Foods Plc | PFD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
159.80 | 159.80 | 163.40 | 161.40 | 162.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
329 | 965,817 | 161.89p | 1,563,535p | - | 111.80 - 169.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:41:19 | O | 136,412 | 162.405p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Premier Foods Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.41B | 868.79M | - | 1.01B | 91.6M | 0.11 | 15.35 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Premier Foods
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 17:00 | RNS Regulatory News | Premier Foods plc Notice of Results |
2024/4/22 | 20:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
2024/4/02 | 18:00 | RNS Regulatory News | Premier Foods plc Block listing Interim Review |
2024/4/02 | 17:00 | RNS Regulatory News | Premier Foods plc Total Voting Rights |
2024/3/27 | 20:54 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
2024/3/19 | 20:19 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
2024/3/15 | 20:32 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
2024/3/12 | 19:54 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
2024/3/08 | 19:08 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
2024/3/07 | 21:39 | Alliance News | DIRECTOR DEALINGS: Oxford Nanopore Technologies top team.. |
2024/3/07 | 16:00 | RNS Regulatory News | Premier Foods plc Director/PDMR Shareholding |
2024/3/06 | 17:54 | Alliance News | Premier Foods jumps on cash flow boost from pension payment.. |
チャート - Premier Foods
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 157.00 | 169.00 | 154.40 | 161.37 | 1,191,388 | 4.40 | 2.80% |
1ヶ月 | 145.80 | 169.00 | 142.00 | 153.18 | 1,230,770 | 15.60 | 10.70% |
3ヶ月 | 138.00 | 169.00 | 133.40 | 149.37 | 1,316,127 | 23.40 | 16.96% |
6ヶ月 | 121.60 | 169.00 | 118.00 | 142.33 | 1,140,264 | 39.80 | 32.73% |
1年 | 126.00 | 169.00 | 111.80 | 135.25 | 977,186 | 35.40 | 28.10% |
3年 | 97.30 | 169.00 | 90.70 | 117.53 | 1,540,154 | 64.10 | 65.88% |
5年 | 36.75 | 169.00 | 17.86 | 95.69 | 1,760,364 | 124.65 | 339.18% |