出来高 | 514,073 |
|
|||||
ニュース | - | ||||||
今日の高値 | 146.00 | 安値 高値 |
|||||
今日の安値 | 143.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
On The Beach Group Plc | OTB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
144.00 | 143.20 | 146.00 | 145.20 | 144.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
265 | 514,073 | 144.93p | 745,030p | - | 81.30 - 180.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:21 | O | 6,672 | 145.20p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - On The Beach Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
240.96M | 166.64M | - | 170.2M | 10.1M | 0.06 | 23.86 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - On The Beach
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 21:30 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
2024/4/23 | 19:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/4/18 | 15:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
2024/3/27 | 18:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
2024/3/22 | 02:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/3/01 | 00:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
2024/2/27 | 18:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
2024/2/27 | 16:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
2024/2/21 | 00:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/2/03 | 01:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
2024/2/01 | 02:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
2024/1/27 | 02:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
チャート - On The Beach
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 148.20 | 150.40 | 142.40 | 145.99 | 482,999 | -3.00 | -2.02% |
1ヶ月 | 160.00 | 173.20 | 142.40 | 154.09 | 465,053 | -14.80 | -9.25% |
3ヶ月 | 146.00 | 173.20 | 139.00 | 151.89 | 498,234 | -0.80 | -0.55% |
6ヶ月 | 97.10 | 180.00 | 96.80 | 151.93 | 710,083 | 48.10 | 49.54% |
1年 | 128.60 | 180.00 | 81.30 | 124.54 | 774,768 | 16.60 | 12.91% |
3年 | 408.00 | 437.00 | 81.30 | 165.95 | 761,840 | -262.80 | -64.41% |
5年 | 455.00 | 517.00 | 81.30 | 221.21 | 657,098 | -309.80 | -68.09% |