出来高 | 55,806 |
|
|||||
ニュース | - | ||||||
今日の高値 | 30.50 | 安値 高値 |
|||||
今日の安値 | 29.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Orchard Funding Group Plc | ORCH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
29.50 | 29.50 | 30.50 | 29.40 | 29.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 55,806 | 29.73p | 16,589p | - | 14.50 - 47.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:04 | O | 1,798 | 30.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Orchard Funding Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.51M | 21.35M | - | 7.86M | 1.71M | 0.08 | 3.80 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Orchard Funding
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/09 | 19:18 | Alliance News | Orchard Funding up as company contemplates cancelling AIM.. |
2024/4/09 | 15:00 | RNS Regulatory News | Orchard Funding Group PLC Half Year Results, Trading Update.. |
2024/3/04 | 21:45 | RNS Regulatory News | Orchard Funding Group PLC Holding(s) in Company |
2024/3/01 | 20:57 | Alliance News | IN BRIEF: Orchard Funding shares sink after company hit by.. |
2024/3/01 | 16:00 | RNS Regulatory News | Orchard Funding Group PLC Trading Update |
2024/2/02 | 18:39 | Alliance News | Orchard Funding shares dive as eyes adverse impact after UK.. |
2024/2/02 | 16:00 | RNS Regulatory News | Orchard Funding Group PLC Trading Update |
2024/1/11 | 21:09 | UK Regulatory | Orchard Funding Group PLC Result of AGM |
2024/1/09 | 16:00 | UK Regulatory | Orchard Funding Group PLC AGM Statement |
2024/1/09 | 16:00 | UK Regulatory | Orchard Funding Group PLC Holding(s) in Company |
2023/12/14 | 21:06 | UK Regulatory | Orchard Funding Group PLC Correction:Final Results |
2023/12/13 | 20:58 | Alliance News | Orchard Funding maintains dividend as annual profit and.. |
チャート - Orchard Funding
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 29.00 | 30.50 | 29.00 | 29.45 | 11,300 | 0.40 | 1.38% |
1ヶ月 | 16.00 | 31.00 | 15.70 | 25.21 | 127,580 | 13.40 | 83.75% |
3ヶ月 | 23.00 | 31.00 | 14.50 | 20.31 | 116,803 | 6.40 | 27.83% |
6ヶ月 | 36.50 | 40.80 | 14.50 | 22.85 | 72,967 | -7.10 | -19.45% |
1年 | 43.50 | 47.00 | 14.50 | 25.97 | 45,492 | -14.10 | -32.41% |
3年 | 50.00 | 66.25 | 14.50 | 42.16 | 45,111 | -20.60 | -41.20% |
5年 | 87.50 | 88.50 | 14.50 | 48.09 | 41,976 | -58.10 | -66.40% |