出来高 | 126,662 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 163.00 | 安値 高値 |
|||||
今日の安値 | 162.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Odyssean Investment Trust Plc | OIT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
163.00 | 162.00 | 163.00 | 162.50 | 162.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
21 | 126,662 | 163.00p | 206,456p | - | 133.00 - 169.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:16 | O | 65,000 | 162.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Odyssean Investment Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
190.46M | 117.21M | - | -1.58M | -4.09M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Odyssean Investment
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 22:03 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/5/02 | 22:17 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/5/01 | 23:05 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/5/01 | 18:11 | RNS Regulatory News | Odyssean Investment Trust PLC Total Voting Rights |
2024/4/30 | 23:20 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/4/29 | 21:25 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/4/27 | 01:44 | RNS Regulatory News | Odyssean Investment Trust PLC Issue of Equity |
2024/4/26 | 22:22 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/4/26 | 00:39 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/4/24 | 21:34 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/4/23 | 22:28 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
2024/4/22 | 22:00 | RNS Regulatory News | Odyssean Investment Trust PLC Net Asset Value(s) |
チャート - Odyssean Investment
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 161.00 | 163.00 | 159.00 | 160.20 | 381,798 | 1.50 | 0.93% |
1ヶ月 | 155.00 | 163.00 | 153.50 | 158.73 | 245,917 | 7.50 | 4.84% |
3ヶ月 | 162.50 | 163.00 | 150.00 | 156.61 | 213,563 | 0.00 | 0.00% |
6ヶ月 | 149.50 | 163.00 | 147.00 | 155.65 | 189,124 | 13.00 | 8.70% |
1年 | 164.50 | 169.00 | 133.00 | 155.53 | 170,699 | -2.00 | -1.22% |
3年 | 143.50 | 184.50 | 133.00 | 161.65 | 151,136 | 19.00 | 13.24% |
5年 | 100.00 | 184.50 | 73.50 | 148.23 | 121,634 | 62.50 | 62.50% |