RNS Number : 8817O
Origin Enterprises Plc
17 May 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

17 May 2024

 

 

Origin Enterprises plc (the "Company") announces that on 16 May 2024 it purchased a total of 20,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 


Euronext Dublin

 

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

€3.0500

Lowest price paid (per ordinary share)

€3.0050

Volume weighted average price paid (per ordinary share)

€3.0234

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,755,961 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 17,564,414.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

            68

3.0100

XDUB

12:27:29

00028899934TRDU1

          117

3.0300

XDUB

12:54:27

00028900165TRDU1

          342

3.0300

XDUB

12:54:28

00028900166TRDU1

            90

3.0300

XDUB

12:54:28

00028900167TRDU1

            42

3.0300

XDUB

12:54:28

00028900169TRDU1

            21

3.0300

XDUB

12:54:28

00028900168TRDU1

          375

3.0300

XDUB

13:06:45

00028900276TRDU1

          257

3.0300

XDUB

13:06:45

00028900275TRDU1

            98

3.0450

XDUB

13:41:15

00028900427TRDU1

            38

3.0450

XDUB

13:41:15

00028900426TRDU1

        1,626

3.0500

XDUB

13:41:27

00028900428TRDU1

          243

3.0500

XDUB

13:50:07

00028900455TRDU1

          309

3.0500

XDUB

13:50:07

00028900456TRDU1

            13

3.0500

XDUB

13:50:07

00028900457TRDU1

        1,431

3.0500

XDUB

13:56:00

00028900481TRDU1

          474

3.0350

XDUB

14:16:00

00028900629TRDU1

          465

3.0350

XDUB

14:16:35

00028900638TRDU1

            83

3.0350

XDUB

14:16:35

00028900637TRDU1

          541

3.0300

XDUB

14:29:00

00028900799TRDU1

          536

3.0300

XDUB

14:29:00

00028900798TRDU1

          224

3.0100

XDUB

14:31:35

00028900868TRDU1

          307

3.0100

XDUB

14:34:32

00028900906TRDU1

          304

3.0100

XDUB

14:34:32

00028900905TRDU1

          318

3.0100

XDUB

14:35:57

00028900948TRDU1

            52

3.0200

XDUB

14:42:04

00028901048TRDU1

          178

3.0200

XDUB

14:44:20

00028901107TRDU1

          490

3.0200

XDUB

14:44:20

00028901106TRDU1

          118

3.0200

XDUB

14:44:20

00028901105TRDU1

          280

3.0200

XDUB

14:44:30

00028901119TRDU1

            58

3.0200

XDUB

14:44:39

00028901120TRDU1

          303

3.0200

XDUB

14:49:00

00028901232TRDU1

            39

3.0200

XDUB

14:49:19

00028901233TRDU1

          224

3.0200

XDUB

14:50:06

00028901235TRDU1

          321

3.0200

XDUB

14:54:56

00028901315TRDU1

          309

3.0200

XDUB

14:54:56

00028901314TRDU1

          325

3.0200

XDUB

15:00:05

00028901363TRDU1

          217

3.0200

XDUB

15:00:40

00028901387TRDU1

          367

3.0100

XDUB

15:12:08

00028901514TRDU1

          186

3.0100

XDUB

15:12:40

00028901525TRDU1

            68

3.0100

XDUB

15:16:35

00028901544TRDU1

          374

3.0100

XDUB

15:16:35

00028901543TRDU1

          232

3.0100

XDUB

15:16:40

00028901545TRDU1

          531

3.0100

XDUB

15:16:51

00028901546TRDU1

            90

3.0200

XDUB

15:24:34

00028901646TRDU1

          373

3.0200

XDUB

15:24:36

00028901647TRDU1

          177

3.0200

XDUB

15:26:00

00028901655TRDU1

          579

3.0200

XDUB

15:29:29

00028901668TRDU1

          576

3.0200

XDUB

15:35:03

00028901712TRDU1

          139

3.0200

XDUB

15:41:37

00028901733TRDU1

          608

3.0100

XDUB

15:42:37

00028901752TRDU1

          236

3.0100

XDUB

15:51:31

00028901829TRDU1

            76

3.0100

XDUB

15:52:41

00028901830TRDU1

          258

3.0100

XDUB

15:52:46

00028901832TRDU1

          282

3.0100

XDUB

16:00:13

00028901873TRDU1

          602

3.0100

XDUB

16:00:13

00028901872TRDU1

          264

3.0100

XDUB

16:01:24

00028901885TRDU1

          595

3.0100

XDUB

16:04:46

00028901898TRDU1

             2

3.0100

XDUB

16:09:39

00028901918TRDU1

          442

3.0100

XDUB

16:10:02

00028901920TRDU1

          161

3.0100

XDUB

16:10:02

00028901921TRDU1

          510

3.0100

XDUB

16:17:02

00028901964TRDU1

            92

3.0100

XDUB

16:17:02

00028901965TRDU1

            96

3.0100

XDUB

16:18:50

00028901970TRDU1

          449

3.0100

XDUB

16:19:04

00028901974TRDU1

          399

3.0050

XDUB

16:25:04

00028902039TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWSIWELSEII
Origin Enterprises (LSE:OGN)
過去 株価チャート
から 5 2024 まで 6 2024 Origin Enterprisesのチャートをもっと見るにはこちらをクリック
Origin Enterprises (LSE:OGN)
過去 株価チャート
から 6 2023 まで 6 2024 Origin Enterprisesのチャートをもっと見るにはこちらをクリック