出来高 | 6,939 |
|
|||||
ニュース | - | ||||||
今日の高値 | 150.50 | 安値 高値 |
|||||
今日の安値 | 150.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nexteq Plc | NXQ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
150.50 | 150.50 | 150.50 | 150.50 | 150.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11 | 6,939 | 150.48p | 10,442p | - | 93.50 - 175.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:39 | O | 2,560 | 150.255p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Nexteq Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
100.07M | 66.49M | - | 114.35M | 10.9M | 0.16 | 9.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nexteq
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Regulatory News | Nexteq PLC Grant of Options |
2024/4/30 | 15:00 | RNS Regulatory News | Nexteq PLC Notification of major holdings |
2024/4/30 | 15:00 | RNS Regulatory News | Nexteq PLC Transaction in Own Shares and Total Voting Rights |
2024/4/26 | 04:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
2024/4/25 | 23:01 | RNS Regulatory News | Nexteq PLC Share Buyback |
2024/4/17 | 04:16 | Alliance News | TRADING UPDATES: Nexteq confident of meeting full-year.. |
2024/4/16 | 19:59 | RNS Regulatory News | Nexteq PLC Result of AGM and Result of General Meeting |
2024/4/16 | 15:00 | RNS Regulatory News | Nexteq PLC AGM Statement |
2024/4/03 | 19:53 | Alliance News | TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback |
2024/3/28 | 16:00 | RNS Regulatory News | Nexteq PLC Proposed Share Buyback and Notice of GM |
2024/3/22 | 16:00 | RNS Regulatory News | Nexteq PLC Report and Accounts and Notice of AGM |
2024/3/14 | 22:57 | RNS Regulatory News | Nexteq PLC Director/PDMR Shareholding, Issue of Equity & TVR |
チャート - Nexteq
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 150.50 | 150.50 | 149.00 | 150.50 | 40,268 | 0.00 | 0.00% |
1ヶ月 | 154.00 | 155.50 | 148.50 | 151.18 | 43,620 | -3.50 | -2.27% |
3ヶ月 | 133.50 | 159.00 | 133.50 | 150.21 | 91,930 | 17.00 | 12.73% |
6ヶ月 | 110.50 | 159.00 | 93.50 | 121.55 | 120,505 | 40.00 | 36.20% |
1年 | 175.00 | 175.00 | 93.50 | 124.23 | 80,787 | -24.50 | -14.00% |
3年 | 175.00 | 175.00 | 93.50 | 124.23 | 80,787 | -24.50 | -14.00% |
5年 | 175.00 | 175.00 | 93.50 | 124.23 | 80,787 | -24.50 | -14.00% |