ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ls 2x Nvidia

Ls 2x Nvidia (NVD2)

42.725
-2.76
(-6.07%)
終了 10月2日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
42.725
買値
42.57
売値
42.88
出来高
32
42.215 日の範囲 42.76
0.00 52 週間の範囲 0.00
前日終値
45.485
始値
42.44
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,358
VWAP
42.44

NVD2 最新ニュース

Leverage Shares PLC Division Notice 10 May 2024

Leverage Shares PLC 10 May 2024   Leverage Shares plc   10 May 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting -LS 2x NVIDIA ETP Securities

Leverage Shares PLC 08 May 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 2x NVIDIA ETP Securities ISIN: IE00BD09ZX56...

Leverage Shares PLC Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs

Leverage Shares PLC 23 April 2024   ` Leverage Shares plc   23 April 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 2X NVIDIA ETP Securities THIS NOTICE IS...

Leverage Shares PLC Forward split meeting notice-LS 2x NVIDIA ETP

Leverage Shares PLC 26 March 2024   ` Leverage Shares plc   26 March 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 2x NVIDIA ETP THIS NOTICE IS IMPORTANT AND...

Leverage Shares 2X Nvidia ETP $ Price Monitoring Extension

Leverage Shares 2X Nvidia ETP $ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 2X Nvidia ETP $ Price Monitoring Extension

Leverage Shares 2X Nvidia ETP $ 04 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 2X Nvidia ETP $ Price Monitoring Extension

Leverage Shares 2X Nvidia ETP $ 03 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 2X Nvidia ETP $ Price Monitoring Extension

Leverage Shares 2X Nvidia ETP $ 26 November 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 2X Nvidia ETP $ Price Monitoring Extension

Leverage Shares 2X Nvidia ETP $ 29 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 2X Nvidia ETP $ Price Monitoring Extension

Leverage Shares 2X Nvidia ETP $ 20 August 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 0.725
(51.04%)
997.93k
QSGQuantaSing Group Ltd
US$ 3.06
(31.90%)
923.77k
XHGXChange TED Inc
US$ 0.38
(30.85%)
54.41M
GDEVGDEV Inc
US$ 32.00
(30.56%)
14.13k
NUWENewellis Inc
US$ 1.54
(29.41%)
2.53M
GRTSGritstone bio Inc
US$ 0.2436
(-57.99%)
22.61M
APDNApplied DNA Sciences Inc
US$ 0.34145
(-47.44%)
14.78M
GHSIGuardion Health Sciences Inc
US$ 3.07
(-44.58%)
601.38k
STTKShattuck Labs Inc
US$ 1.99
(-42.98%)
10.02M
CNETZW Data Action Technologies Inc
US$ 3.28
(-25.45%)
223.19k
NVDANVIDIA Corporation
US$ 116.9098
(-3.73%)
201.28M
MGRXMangoceuticals Inc
US$ 0.3002
(27.20%)
192.62M
HOLOMicroCloud Hologram Inc
US$ 0.3732
(3.67%)
164.54M
SQQQProShares UltraPro Short QQQ
US$ 7.735
(4.67%)
162.06M
DUOFangDD Network Group Ltd
US$ 3.83
(23.55%)
111.4M

最近閲覧した銘柄

Delayed Upgrade Clock