出来高 | 5,257,667 |
|
|||||
ニュース | - | ||||||
今日の高値 | 71.20 | 安値 高値 |
|||||
今日の安値 | 70.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Niox Group Plc | NIOX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.00 | 70.00 | 71.20 | 70.20 | 70.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
38 | 5,257,667 | 70.43p | 3,703,127p | - | 45.10 - 75.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:29 | O | 100,000 | 70.125p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Niox Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
294.31M | 420.44M | - | 33.3M | 16.1M | 0.04 | 18.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Niox
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
2024/4/30 | 01:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
2024/4/23 | 00:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
2024/4/05 | 23:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
2024/4/04 | 22:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
2024/4/03 | 21:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
2024/4/03 | 17:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
2024/4/03 | 01:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
2024/4/02 | 21:45 | RNS Regulatory News | Niox Group PLC Replacement: Director/PDMR Shareholding |
2024/3/29 | 01:45 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
2024/3/29 | 00:00 | RNS Regulatory News | Niox Group PLC Grant of options |
2024/3/27 | 23:00 | RNS Regulatory News | Niox Group PLC Exercise of SAYE Options |
チャート - Niox
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 68.00 | 72.20 | 66.60 | 69.11 | 1,986,713 | 2.20 | 3.24% |
1ヶ月 | 65.00 | 72.20 | 63.40 | 67.45 | 1,041,265 | 5.20 | 8.00% |
3ヶ月 | 58.40 | 72.20 | 57.20 | 65.16 | 844,161 | 11.80 | 20.21% |
6ヶ月 | 66.80 | 72.20 | 57.20 | 64.17 | 902,868 | 3.40 | 5.09% |
1年 | 47.60 | 75.00 | 45.10 | 64.07 | 763,311 | 22.60 | 47.48% |
3年 | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |
5年 | 34.90 | 75.00 | 33.80 | 56.89 | 667,191 | 35.30 | 101.15% |