出来高 | 2,770 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 38.50 | 安値 高値 |
|||||
今日の安値 | 36.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northamber Plc | NAR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
38.50 | 36.60 | 38.50 | 38.50 | 38.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 2,770 | 38.00p | 1,053p | - | 33.70 - 51.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:21:01 | O | 2,548 | 39.24p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Northamber Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.48M | 27.23M | - | 67.15M | -411k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northamber
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Northamber PLC Posting of Circular |
2024/4/30 | 23:56 | Alliance News | EARNINGS AND TRADING: Card Factory profit climbs; Pebble.. |
2024/4/30 | 15:00 | RNS Regulatory News | Northamber PLC Acquisition of Tempura Companies |
2024/4/04 | 18:09 | RNS Regulatory News | Northamber PLC Holding(s) in Company |
2024/3/28 | 22:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
2024/3/28 | 16:00 | RNS Regulatory News | Northamber PLC Half-Year Report |
2024/1/10 | 16:00 | UK Regulatory | Northamber PLC Grant of Share Options |
2023/12/21 | 02:20 | UK Regulatory | Northamber PLC Result of AGM |
2023/12/21 | 01:37 | Alliance News | IN BRIEF: Northamber appoints Jeremy Keefe as managing.. |
2023/12/20 | 16:00 | UK Regulatory | Northamber PLC Directorate Change |
2023/11/20 | 16:00 | UK Regulatory | Northamber PLC Posting of Annual Report and Notice of AGM |
2023/11/16 | 05:14 | Alliance News | IN BRIEF: Northamber loss narrows despite challenging.. |
チャート - Northamber
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 35.00 | 42.50 | 33.70 | 40.04 | 28,787 | 3.50 | 10.00% |
1ヶ月 | 35.50 | 42.50 | 33.70 | 39.39 | 12,699 | 3.00 | 8.45% |
3ヶ月 | 48.50 | 51.00 | 33.70 | 39.22 | 17,901 | -10.00 | -20.62% |
6ヶ月 | 45.50 | 51.00 | 33.70 | 43.30 | 21,575 | -7.00 | -15.38% |
1年 | 37.50 | 51.00 | 33.70 | 43.12 | 13,641 | 1.00 | 2.67% |
3年 | 73.00 | 73.00 | 33.70 | 50.13 | 10,395 | -34.50 | -47.26% |
5年 | 29.00 | 77.00 | 27.50 | 56.09 | 17,422 | 9.50 | 32.76% |