出来高 | 1,050,179 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 494.00 | 安値 高値 |
|||||
今日の安値 | 488.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Marlowe Plc | MRL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
493.00 | 488.00 | 494.00 | 490.00 | 490.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
100 | 1,050,179 | 488.10p | 5,125,890p | - | 311.50 - 677.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:42:40 | O | 35,000 | 488.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Marlowe Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
472.26M | 96.77M | - | 465.7M | -3.8M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Marlowe
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | Marlowe PLC Total Voting Rights |
2024/4/08 | 22:54 | RNS Regulatory News | Marlowe PLC Holding(s) in Company |
2024/3/28 | 16:00 | RNS Regulatory News | Marlowe PLC Director/PDMR Shareholding and Total Voting.. |
2024/3/27 | 01:45 | RNS Regulatory News | Marlowe PLC Block listing Interim Review |
2024/3/19 | 04:20 | Alliance News | TRADING UPDATES: Chariot mulls future of Transitional Power.. |
2024/3/18 | 16:00 | RNS Regulatory News | Marlowe PLC Board Changes; Update re: Returns of Capital |
2024/2/26 | 16:00 | RNS Regulatory News | Marlowe PLC Director/PDMR Shareholding and Total Voting.. |
2024/2/22 | 21:48 | Alliance News | Marlowe shares shoot up after premium offer for software.. |
2024/2/22 | 16:00 | RNS Regulatory News | Marlowe PLC Disposal and Directorate Change |
2024/1/15 | 19:23 | UK Regulatory | Marlowe PLC Change of Nominated Adviser and Joint Broker |
2023/11/30 | 16:00 | UK Regulatory | Marlowe PLC Total Voting Rights |
2023/11/28 | 19:34 | Alliance News | Marlowe interim profit falls as costs increase faster than.. |
チャート - Marlowe
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 512.00 | 512.00 | 487.00 | 494.39 | 306,013 | -22.00 | -4.30% |
1ヶ月 | 525.00 | 537.00 | 487.00 | 513.67 | 391,201 | -35.00 | -6.67% |
3ヶ月 | 370.00 | 592.00 | 335.00 | 503.78 | 605,161 | 120.00 | 32.43% |
6ヶ月 | 554.00 | 592.00 | 311.50 | 440.25 | 594,511 | -64.00 | -11.55% |
1年 | 502.00 | 677.00 | 311.50 | 485.41 | 465,882 | -12.00 | -2.39% |
3年 | 783.00 | 1,082.50 | 311.50 | 628.83 | 367,861 | -293.00 | -37.42% |
5年 | 432.00 | 1,082.50 | 311.50 | 617.61 | 269,671 | 58.00 | 13.43% |