出来高 | 1,386,236 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,556.50 | 安値 高値 |
|||||
今日の安値 | 1,524.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mondi Plc | MNDI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,539.50 | 1,524.50 | 1,556.50 | 1,519.00 | 1,533.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,498 | 1,386,236 | 1,525.62p | 21,148,659p | - | 1,291.40 - 1,719.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:09:23 | O | 2,821 | 1,521.26p | GBX |
業種 |
---|
FORESTRY & PAPER |
企業情報 - Mondi Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.74B | 441.41M | - | 8.04B | -153M | -0.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mondi
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 21:37 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
2024/4/24 | 20:50 | RNS Regulatory News | Aviva PLC Form 8.3 - Mondi PLC Replacement |
2024/4/23 | 23:23 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International.. |
2024/4/23 | 22:30 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
2024/4/23 | 22:30 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
2024/4/23 | 20:20 | UK Regulatory | Mondi Plc - 2023 Final Dividend euro/sterling Exchange Rate |
2024/4/23 | 00:00 | RNS Regulatory News | Old Mutual Limited Form 8.3 - Mondi Plc |
2024/4/22 | 23:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Mondi plc |
2024/4/22 | 22:46 | RNS Regulatory News | Schroders PLC Form 8.3 - Mondi PLC |
2024/4/22 | 22:42 | RNS Regulatory News | State Street Global Advisors Form 8.3 - International Paper.. |
2024/4/22 | 22:33 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Smith (DS) plc |
2024/4/22 | 22:31 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Mondi plc |
チャート - Mondi
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,514.50 | 1,556.50 | 1,482.00 | 1,507.85 | 3,024,412 | 4.50 | 0.30% |
1ヶ月 | 1,407.50 | 1,556.50 | 1,329.00 | 1,450.79 | 3,860,839 | 111.50 | 7.92% |
3ヶ月 | 1,371.00 | 1,556.50 | 1,304.00 | 1,398.72 | 3,197,825 | 148.00 | 10.80% |
6ヶ月 | 1,443.75 | 1,719.85 | 1,304.00 | 1,463.03 | 2,346,684 | 75.25 | 5.21% |
1年 | 1,392.60 | 1,719.85 | 1,291.40 | 1,446.98 | 1,895,768 | 126.40 | 9.08% |
3年 | 2,170.85 | 2,296.80 | 1,291.40 | 1,627.91 | 1,509,825 | -651.85 | -30.03% |
5年 | 1,895.30 | 2,296.80 | 1,272.15 | 1,693.92 | 1,618,401 | -376.30 | -19.85% |