出来高 | 604,207 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 0.75 | 安値 高値 |
|||||
今日の安値 | 0.725 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Minoan Group Plc | MIN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.75 | 0.725 | 0.75 | 0.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 604,207 | - | 0.475 - 1.275 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:00:50 | O | 104,207 | 0.728p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Minoan Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.92M | 822.09M | - | 0 | -1.07M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Minoan
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | Minoan Group PLC Update |
2024/4/30 | 00:40 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
2024/4/08 | 15:00 | RNS Regulatory News | Minoan Group PLC Notice of Annual General Meeting |
2024/3/08 | 22:55 | Alliance News | EXECUTIVE CHANGES: Ethernity chair stays on, Picton director.. |
2024/3/08 | 16:00 | RNS Regulatory News | Minoan Group PLC Change of Director |
2024/2/13 | 02:24 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
2024/1/05 | 19:33 | Alliance News | IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero.. |
2024/1/05 | 16:00 | UK Regulatory | Minoan Group PLC Option Expiry Extension and Shareholder.. |
2023/11/14 | 16:00 | UK Regulatory | Minoan Group PLC Issue of Shares |
2023/11/11 | 01:18 | Alliance News | IN BRIEF: Minoan in discussions over deal for Itanos Gaia.. |
2023/11/10 | 20:46 | UK Regulatory | Minoan Group PLC Results of AGM and GM |
2023/11/10 | 16:00 | UK Regulatory | Minoan Group PLC Shareholder Update |
チャート - Minoan
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.75 | 0.75 | 0.725 | 0.744867 | 1,549,286 | -0.025 | -3.33% |
1ヶ月 | 0.75 | 0.825 | 0.725 | 0.765165 | 1,854,236 | -0.025 | -3.33% |
3ヶ月 | 0.70 | 0.825 | 0.675 | 0.742743 | 1,884,635 | 0.025 | 3.57% |
6ヶ月 | 0.725 | 0.825 | 0.475 | 0.687712 | 1,433,276 | 0.00 | 0.00% |
1年 | 1.00 | 1.275 | 0.475 | 0.821556 | 1,406,020 | -0.275 | -27.50% |
3年 | 1.15 | 1.50 | 0.475 | 0.988543 | 1,379,837 | -0.425 | -36.96% |
5年 | 2.60 | 2.80 | 0.475 | 1.08 | 1,074,422 | -1.88 | -72.12% |