出来高 | 317,341 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 123.50 | 安値 高値 |
|||||
今日の安値 | 123.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lowland Investment Company Plc | LWI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
123.50 | 123.00 | 123.50 | 123.50 | 122.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
44 | 317,341 | 123.01p | 390,355p | - | 104.00 - 128.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:06 | UT | 52 | 123.50p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Lowland Investment Company Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
332.33M | 270.19M | - | 57.32M | 52.79M | 0.20 | 6.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lowland Investment
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 20:17 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/5/01 | 21:00 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/30 | 22:06 | RNS Regulatory News | Lowland Investment Co PLC Compliance with Market Abuse.. |
2024/4/30 | 21:42 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/30 | 00:28 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/26 | 21:26 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/25 | 20:29 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/24 | 20:32 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/24 | 00:39 | RNS Regulatory News | Lowland Investment Co PLC Doc re. Monthly Factsheet as at 31.. |
2024/4/23 | 19:46 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/22 | 23:37 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
2024/4/19 | 20:33 | RNS Regulatory News | Lowland Investment Co PLC Net Asset Value(s) |
チャート - Lowland Investment
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 121.50 | 123.50 | 120.50 | 121.87 | 381,116 | 2.00 | 1.65% |
1ヶ月 | 120.00 | 123.50 | 117.00 | 120.49 | 300,628 | 3.50 | 2.92% |
3ヶ月 | 113.50 | 123.50 | 112.50 | 116.83 | 545,339 | 10.00 | 8.81% |
6ヶ月 | 106.50 | 128.00 | 106.50 | 116.82 | 415,377 | 17.00 | 15.96% |
1年 | 125.00 | 128.00 | 104.00 | 116.11 | 342,422 | -1.50 | -1.20% |
3年 | 133.00 | 146.00 | 99.20 | 119.71 | 256,568 | -9.50 | -7.14% |
5年 | 140.00 | 148.00 | 69.60 | 119.22 | 169,089 | -16.50 | -11.79% |