出来高 | 133,918 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 165.80 | 安値 高値 |
|||||
今日の安値 | 161.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Luceco Plc | LUCE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
164.60 | 161.60 | 165.80 | 165.20 | 164.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
78 | 133,918 | 163.82p | 219,386p | - | 99.80 - 167.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:11 | UT | 10,239 | 165.20p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Luceco Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
264.36M | 160.80M | - | 206.3M | 11M | 0.07 | 24.04 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Luceco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 01:22 | RNS Regulatory News | Luceco PLC EBT Share Purchase and PDMR Dealings |
2024/5/01 | 23:25 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
2024/4/17 | 19:30 | RNS Regulatory News | Luceco PLC Notice of AGM |
2024/4/05 | 18:52 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
2024/4/05 | 00:09 | RNS Regulatory News | Luceco PLC Grant of Awards Under Performance Share Plan |
2024/3/26 | 20:59 | Alliance News | Luceco hails market share gains as profit, revenue and.. |
2024/3/26 | 16:00 | RNS Regulatory News | Luceco PLC Final Results |
2024/3/14 | 19:56 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
2024/3/05 | 00:39 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
2024/3/01 | 23:15 | Alliance News | Luceco snaps up D-Line for up to GBP12.4 million |
2024/3/01 | 16:00 | RNS Regulatory News | Luceco PLC Acquisition |
2024/2/28 | 02:30 | RNS Regulatory News | Luceco PLC Market Purchase of Shares for EBT |
チャート - Luceco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 165.00 | 167.60 | 160.20 | 164.88 | 304,783 | 0.20 | 0.12% |
1ヶ月 | 147.60 | 167.60 | 143.80 | 159.59 | 349,912 | 17.60 | 11.92% |
3ヶ月 | 148.00 | 167.60 | 119.00 | 147.35 | 278,934 | 17.20 | 11.62% |
6ヶ月 | 110.00 | 167.60 | 99.80 | 139.22 | 246,389 | 55.20 | 50.18% |
1年 | 108.80 | 167.60 | 99.80 | 130.35 | 253,190 | 56.40 | 51.84% |
3年 | 325.00 | 506.00 | 64.50 | 191.03 | 332,255 | -159.80 | -49.17% |
5年 | 76.40 | 506.00 | 39.00 | 169.24 | 354,544 | 88.80 | 116.23% |