Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 144 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 29.00 | 安値 高値 |
|||||
| 今日の安値 | 29.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Livermore Investments Group Limited | LIV | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.00 | -3.33% | 29.00 | 00:28:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 | 30.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 144 | 29.00p | 42p | - | 24.40 - 41.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 16:00:16 | UT | 144 | 29.00p | GBX |
| 業種 |
|---|
| GENERAL FINANCIAL |
企業情報 - Livermore Investments Group Limited
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 47.95M | 165.36M | - | -20.93M | -24.36M | -0.15 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Livermore Investments
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/12/19 | 01:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
| 2023/12/07 | 01:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
| 2023/11/21 | 16:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
| 2023/9/30 | 03:31 | Alliance News |  EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers.. |
| 2023/9/29 | 15:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
| 2023/8/29 | 19:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
| 2023/8/03 | 15:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
| 2023/6/29 | 19:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
| 2023/5/22 | 19:13 | Alliance News | Livermore Investments swings to yearly loss, NAV per share.. |
| 2023/5/22 | 15:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
| 2023/5/22 | 15:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
チャート - Livermore Investments
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 30.00 | 31.30 | 29.00 | 30.88 | 1,910 | -1.00 | -3.33% |
| 1ヶ月 | 27.20 | 31.30 | 26.00 | 28.39 | 7,466 | 1.80 | 6.62% |
| 3ヶ月 | 34.00 | 34.00 | 24.40 | 28.70 | 13,709 | -5.00 | -14.71% |
| 6ヶ月 | 38.00 | 38.00 | 24.40 | 31.08 | 11,236 | -9.00 | -23.68% |
| 1年 | 40.00 | 41.00 | 24.40 | 32.78 | 12,193 | -11.00 | -27.50% |
| 3年 | 43.00 | 64.00 | 24.40 | 46.45 | 15,007 | -14.00 | -32.56% |
| 5年 | 41.00 | 64.00 | 24.40 | 45.36 | 105,031 | -12.00 | -29.27% |
