Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 60,000 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 16.00 | 安値 高値 |
|||||
| 今日の安値 | 16.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Likewise Group Plc | LIKE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 16:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 60,000 | - | 14.75 - 27.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:24:53 | O | 20,000 | 15.89p | GBX |
| 業種 |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Likewise Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 39.02M | 243.86M | - | 123.64M | -836k | -0.00 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Likewise
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/18 | 01:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
| 2024/4/02 | 15:01 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 2024/4/02 | 15:00 | RNS Regulatory News | Likewise Group PLC Holding(s) in Company |
| 2024/3/20 | 19:24 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 2024/3/13 | 16:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
| 2024/3/07 | 16:00 | RNS Regulatory News | Likewise Group PLC PDMR Dealing |
| 2024/3/07 | 00:04 | Alliance News |  Likewise shares rise as announces sales growth and.. |
| 2024/3/06 | 16:00 | RNS Regulatory News | Likewise Group PLC Trading Update |
| 2024/3/05 | 23:19 | RNS Regulatory News | Likewise Group PLC Director Dealing |
| 2024/1/18 | 01:31 | Alliance News | IN BRIEF: Likewise pays GBP3.9 million to vendors of Valley.. |
| 2024/1/17 | 16:00 | UK Regulatory | Likewise Group PLC Settlement of Contingent Consideration |
| 2024/1/04 | 21:32 | Alliance News | Likewise shares up after strong sales in late 2023; plans UK.. |
チャート - Likewise
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 16.50 | 16.50 | 15.75 | 16.09 | 186,392 | -0.50 | -3.03% |
| 1ヶ月 | 17.00 | 17.00 | 15.75 | 16.67 | 188,008 | -1.00 | -5.88% |
| 3ヶ月 | 20.20 | 20.25 | 15.75 | 18.41 | 220,865 | -4.20 | -20.79% |
| 6ヶ月 | 16.25 | 24.00 | 15.50 | 18.97 | 205,181 | -0.25 | -1.54% |
| 1年 | 23.50 | 27.50 | 14.75 | 19.41 | 193,520 | -7.50 | -31.91% |
| 3年 | 27.50 | 52.50 | 13.625 | 26.48 | 235,833 | -11.50 | -41.82% |
| 5年 | 27.50 | 52.50 | 13.625 | 26.48 | 235,833 | -11.50 | -41.82% |
