出来高 | 60,628 |
|
|||||
ニュース | - | ||||||
今日の高値 | 255.00 | 安値 高値 |
|||||
今日の安値 | 247.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Loungers Plc | LGRS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
247.00 | 247.00 | 255.00 | 250.00 | 246.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
23 | 60,628 | 250.00p | 151,570p | - | 182.00 - 255.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:19 | O | 33,780 | 250.50p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Loungers Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
261.4M | 103.73M | - | 283.51M | 6.93M | 0.07 | 37.72 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Loungers
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 17:14 | RNS Regulatory News | Loungers PLC Total Voting Rights |
2024/4/26 | 19:48 | Alliance News | Loungers delivers "record" annual revenue; hails new site.. |
2024/4/26 | 15:00 | RNS Regulatory News | Loungers PLC Trading update for the 53 weeks ended 21 April.. |
2024/4/24 | 17:20 | RNS Regulatory News | Loungers PLC Notice of Trading Update |
2024/4/18 | 19:09 | Alliance News | Loungers continues opening new Lounge sites, reaching 257 in.. |
2024/4/18 | 15:00 | RNS Non-Regulatory | Loungers PLC Loungers continues rapid site rollout |
2024/4/09 | 20:20 | RNS Regulatory News | Loungers PLC TR1: Notification of Major Holdings |
2024/4/09 | 15:00 | RNS Non-Regulatory | Loungers PLC Loungers appoints Group MD and Lounge MD |
2024/4/09 | 01:10 | RNS Regulatory News | Loungers PLC TR1: Notification of Major Holdings |
2024/4/04 | 21:55 | RNS Regulatory News | Loungers PLC TR1: Notification of Major Holdings |
2024/4/02 | 18:39 | RNS Regulatory News | Loungers PLC Total Voting Rights |
2024/3/20 | 22:54 | Alliance News | IN BRIEF: Loungers hires Stephen Marshall as new CFO |
チャート - Loungers
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 226.00 | 255.00 | 224.00 | 238.87 | 74,008 | 24.00 | 10.62% |
1ヶ月 | 210.00 | 255.00 | 204.00 | 219.36 | 106,177 | 40.00 | 19.05% |
3ヶ月 | 224.00 | 255.00 | 192.00 | 215.52 | 96,309 | 26.00 | 11.61% |
6ヶ月 | 184.50 | 255.00 | 184.50 | 215.98 | 85,522 | 65.50 | 35.50% |
1年 | 200.00 | 255.00 | 182.00 | 198.05 | 131,450 | 50.00 | 25.00% |
3年 | 293.00 | 300.00 | 179.00 | 215.02 | 97,718 | -43.00 | -14.68% |
5年 | 210.50 | 300.00 | 77.50 | 197.32 | 108,885 | 39.50 | 18.76% |