出来高 | 111,333 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,196.00 | 安値 高値 |
|||||
今日の安値 | 1,160.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Keywords Studios Plc | KWS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,185.00 | 1,160.00 | 1,196.00 | 1,166.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
479 | 111,333 | 1,176.70p | 1,310,057p | - | 1,101.00 - 2,642.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:30:00 | O | 222 | 1,167.011p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Keywords Studios Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
919.79M | 78.82M | - | 780.45M | 19.95M | 0.25 | 46.11 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Keywords Studios
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2024/4/29 | 22:37 | RNS Regulatory News | Keywords Studios PLC Block Admission |
2024/4/19 | 23:59 | RNS Regulatory News | Keywords Studios PLC Publication of Annual Report and.. |
2024/4/10 | 15:46 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
2024/4/02 | 15:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2024/3/22 | 23:15 | RNS Regulatory News | Keywords Studios PLC Holding(s) in Company |
2024/3/14 | 16:00 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
2024/3/13 | 19:07 | Alliance News | Keywords revenue rises despite "difficult" 2023 for video.. |
2024/3/13 | 16:00 | RNS Regulatory News | Keywords Studios PLC Final Results |
2024/3/07 | 00:51 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
2024/3/01 | 16:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2024/2/06 | 16:00 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
チャート - Keywords Studios
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,131.00 | 1,201.00 | 1,115.00 | 1,159.43 | 191,027 | 31.00 | 2.74% |
1ヶ月 | 1,198.00 | 1,233.00 | 1,101.00 | 1,171.92 | 313,969 | -36.00 | -3.01% |
3ヶ月 | 1,746.00 | 1,778.00 | 1,101.00 | 1,348.20 | 425,328 | -584.00 | -33.45% |
6ヶ月 | 1,360.00 | 1,791.00 | 1,101.00 | 1,401.89 | 328,509 | -198.00 | -14.56% |
1年 | 2,642.00 | 2,642.00 | 1,101.00 | 1,583.45 | 335,062 | -1,480.00 | -56.02% |
3年 | 2,730.00 | 3,366.00 | 1,101.00 | 2,108.56 | 230,550 | -1,568.00 | -57.44% |
5年 | 1,609.00 | 3,366.00 | 1,069.00 | 1,939.46 | 280,132 | -447.00 | -27.78% |