出来高 | 122,987 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.00 | 安値 高値 |
|||||
今日の安値 | 1.95 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Keras Resources Plc | KRS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.95 | 1.95 | 2.00 | 2.00 | 1.95 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 122,987 | - | 1.65 - 5.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:21:40 | O | 24,403 | 2.01p | GBX |
業種 |
---|
MINING |
企業情報 - Keras Resources Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.6M | 80.10M | - | 994k | -1.08M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Keras Resources
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 20:19 | Alliance News | IN BRIEF: Keras shares up as milling plant construction on.. |
2024/4/29 | 15:00 | RNS Regulatory News | Keras Resources PLC Q1 2024 Operations and Sales Update |
2024/2/29 | 16:00 | RNS Regulatory News | Keras Resources PLC Total Voting Rights |
2024/2/23 | 20:22 | Alliance News | Keras shares rise as granulator plant now located in Delta,.. |
2024/2/23 | 16:00 | RNS Regulatory News | Keras Resources PLC Operations Update and award of Options |
2024/2/02 | 16:00 | RNS Regulatory News | Keras Resources PLC Issue of Fee Shares |
2024/1/22 | 19:57 | Alliance News | Keras subsidiary signs JV with Phosul for Utah granulator.. |
2024/1/22 | 16:00 | UK Regulatory | Keras Resources PLC Granulator Plant JV and Acquisition of.. |
2024/1/17 | 16:00 | UK Regulatory | Keras Resources PLC Change of Auditor |
2023/11/22 | 16:00 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
2023/10/03 | 19:52 | UK Regulatory | Keras Resources PLC Holding(s) in Company |
2023/9/29 | 22:19 | Alliance News | EARNINGS AND TRADING: Barkby revenue dips; Ixico hurt by.. |
チャート - Keras Resources
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.70 | 2.00 | 1.65 | 1.90 | 416,909 | 0.30 | 17.65% |
1ヶ月 | 2.55 | 2.55 | 1.65 | 1.88 | 266,536 | -0.55 | -21.57% |
3ヶ月 | 3.65 | 3.65 | 1.65 | 2.35 | 158,335 | -1.65 | -45.21% |
6ヶ月 | 4.15 | 4.25 | 1.65 | 2.79 | 106,725 | -2.15 | -51.81% |
1年 | 5.10 | 5.25 | 1.65 | 3.53 | 116,179 | -3.10 | -60.78% |
3年 | 11.50 | 13.00 | 1.65 | 8.76 | 17,040,168 | -9.50 | -82.61% |
5年 | 34.50 | 60.00 | 1.65 | 11.63 | 16,591,383 | -32.50 | -94.20% |