Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 111,425 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 66.00 | 安値 高値 |
|||||
| 今日の安値 | 61.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jarvis Securities Plc | JIM | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 5.00 | 8.20% | 66.00 | 21:06:23 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 61.00 | 61.00 | 66.00 | 66.00 | 61.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 25 | 111,425 | - | 46.50 - 162.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:20:43 | O | 20,000 | 66.50p | GBX |
| 業種 |
|---|
| GENERAL FINANCIAL |
企業情報 - Jarvis Securities Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 29.52M | 44.73M | - | 13.07M | 3.98M | 0.09 | 7.42 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Jarvis Securities
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/19 | 00:20 | RNS Regulatory News | Jarvis Securities plc ANNUAL GENERAL MEETING |
| 2024/4/19 | 00:11 | RNS Regulatory News | Jarvis Securities plc Proxy Votes |
| 2024/4/18 | 05:55 | Alliance News |  EARNINGS AND TRADING: Chill Brands shareholder seeks board.. |
| 2024/4/18 | 00:15 | RNS Regulatory News | Jarvis Securities plc Strategic Update |
| 2024/3/27 | 03:05 | Alliance News | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 2024/3/26 | 16:00 | RNS Regulatory News | Jarvis Securities plc RESULTS FOR THE YEAR ENDED 31 DECEMBER.. |
| 2024/2/15 | 20:45 | Alliance News | IN BRIEF: Jarvis Securities jumps after declaring quarterly.. |
| 2024/2/15 | 16:00 | RNS Regulatory News | Jarvis Securities plc Dividend Declaration |
| 2023/11/15 | 02:43 | Alliance News | TRADING UPDATES: Microsaic in funding talks; Jarvis says no.. |
| 2023/11/13 | 21:52 | UK Regulatory | Jarvis Securities plc Dividend and Company Update |
| 2023/11/01 | 05:08 | Alliance News | EXECUTIVE CHANGES: Aquis Exchange chief revenue officer made.. |
| 2023/10/31 | 23:35 | UK Regulatory | Jarvis Securities plc Board Changes |
チャート - Jarvis Securities
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 61.50 | 66.00 | 57.50 | 60.47 | 133,144 | 4.50 | 7.32% |
| 1ヶ月 | 60.50 | 66.00 | 57.50 | 61.87 | 64,199 | 5.50 | 9.09% |
| 3ヶ月 | 55.00 | 86.50 | 51.00 | 68.38 | 71,731 | 11.00 | 20.00% |
| 6ヶ月 | 96.50 | 96.50 | 46.50 | 64.46 | 60,410 | -30.50 | -31.61% |
| 1年 | 145.00 | 162.50 | 46.50 | 78.78 | 38,555 | -79.00 | -54.48% |
| 3年 | 299.50 | 367.50 | 46.50 | 174.05 | 37,161 | -233.50 | -77.96% |
| 5年 | 115.25 | 367.50 | 46.50 | 177.81 | 28,284 | -49.25 | -42.73% |
