出来高 | 400,263 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 975.00 | 安値 高値 |
|||||
今日の安値 | 958.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jpmorgan American Investment Trust Plc | JAM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
958.00 | 958.00 | 975.00 | 969.00 | 951.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
288 | 400,263 | 968.59p | 3,876,925p | - | 694.00 - 990.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:00:09 | O | 21 | 969.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Jpmorgan American Investment Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.82B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jpmorgan American Invest...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 00:11 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
2024/4/26 | 18:47 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/4/26 | 00:30 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
2024/4/25 | 18:07 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/4/25 | 00:12 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
2024/4/24 | 18:19 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/4/24 | 00:29 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
2024/4/24 | 00:19 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
2024/4/23 | 18:31 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/4/22 | 19:20 | RNS Regulatory News | JPMorgan American IT PLC Gearing announcement |
2024/4/22 | 18:48 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
2024/4/20 | 01:04 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
チャート - Jpmorgan American Invest...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 969.00 | 987.00 | 948.00 | 961.47 | 349,785 | 0.00 | 0.00% |
1ヶ月 | 986.00 | 990.00 | 948.00 | 971.19 | 330,314 | -17.00 | -1.72% |
3ヶ月 | 897.00 | 990.00 | 893.00 | 955.93 | 375,666 | 72.00 | 8.03% |
6ヶ月 | 773.00 | 990.00 | 748.00 | 906.76 | 292,284 | 196.00 | 25.36% |
1年 | 710.00 | 990.00 | 694.00 | 841.65 | 281,289 | 259.00 | 36.48% |
3年 | 644.00 | 990.00 | 619.00 | 754.56 | 277,806 | 325.00 | 50.47% |
5年 | 455.50 | 990.00 | 329.00 | 638.13 | 302,122 | 513.50 | 112.73% |