出来高 | 3,808,980 |
|
|||||
ニュース | - | ||||||
今日の高値 | 53.10 | 安値 高値 |
|||||
今日の安値 | 48.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itm Power Plc | ITM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.80 | 48.80 | 53.10 | 52.75 | 49.72 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
745 | 3,808,980 | 51.75p | 1,971,090p | - | 43.20 - 99.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:02 | UT | 208,774 | 52.75p | GBX |
業種 |
---|
ALTERNATIVE ENERGY |
企業情報 - Itm Power Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
323.25M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Itm Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 18:45 | Alliance News | ITM Power strikes deal with Hygen for PME electrolyser.. |
2024/4/26 | 15:00 | RNS Regulatory News | ITM Power PLC Partnership with Hygen for industry growth |
2024/4/16 | 21:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/3/16 | 01:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/2/17 | 01:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/2/06 | 01:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
2024/1/31 | 19:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
2024/1/31 | 16:00 | RNS Regulatory News | ITM Power PLC Interim Results |
2024/1/17 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2024/1/15 | 16:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
2023/12/16 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/12/11 | 18:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
チャート - Itm Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 51.00 | 54.35 | 48.80 | 50.47 | 2,061,918 | 1.75 | 3.43% |
1ヶ月 | 52.65 | 56.45 | 48.50 | 51.54 | 1,584,444 | 0.10 | 0.19% |
3ヶ月 | 61.32 | 68.16 | 48.50 | 55.33 | 1,606,528 | -8.57 | -13.98% |
6ヶ月 | 66.02 | 70.68 | 43.20 | 56.11 | 2,290,980 | -13.27 | -20.10% |
1年 | 81.00 | 99.00 | 43.20 | 67.05 | 2,091,810 | -28.25 | -34.88% |
3年 | 506.00 | 536.00 | 43.20 | 216.20 | 3,223,212 | -453.25 | -89.58% |
5年 | 26.00 | 724.00 | 25.90 | 240.79 | 3,160,583 | 26.75 | 102.88% |