期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726849800 | 128.24 | 0 | 0.00 | 128.01 | 128.24 | 128.01 | 4 |
1726763400 | 128.24 | 0.31 | 0.24 | 128.04 | 128.24 | 127.71 | 90 |
1726677000 | 127.93 | 0.2 | 0.16 | 128.04 | 128.07 | 127.93 | 78 |
1726590600 | 127.73 | 0.08 | 0.06 | 127.73 | 127.73 | 127.73 | 0 |
1726504200 | 127.65 | 0.27 | 0.21 | 127.63 | 127.65 | 127.63 | 9 |
1726245000 | 127.385 | 0.3 | 0.23 | 127.41 | 127.41 | 127.385 | 25 |
1726158600 | 127.09 | 0.33 | 0.26 | 127.09 | 127.09 | 127.09 | 0 |
1726072200 | 126.76 | 0.06 | 0.05 | 126.95 | 126.95 | 126.76 | 50 |
1725985800 | 126.7 | -0.19 | -0.15 | 126.81 | 126.81 | 126.7 | 20 |
1725899400 | 126.885 | 0.08 | 0.06 | 126.885 | 126.885 | 126.885 | 0 |
1725640200 | 126.81 | -0.19 | -0.15 | 126.81 | 126.81 | 126.81 | 0 |
1725553800 | 126.995 | -0.22 | -0.17 | 126.89 | 126.995 | 126.89 | 174 |
1725467400 | 127.21 | -0.58 | -0.45 | 127.12 | 127.3 | 127.12 | 61 |
1725381000 | 127.79 | -0.27 | -0.21 | 128.03 | 128.03 | 127.79 | 382 |
1725294600 | 128.055 | 0.05 | 0.04 | 128.36 | 128.36 | 127.95 | 340 |
1725035400 | 128.005 | -0.26 | -0.20 | 128.005 | 128.005 | 128.005 | 0 |
1724949000 | 128.26499 | 0.13 | 0.11 | 128.24 | 128.26499 | 128.24 | 20 |
1724862600 | 128.13 | -0.04 | -0.03 | 128.13 | 128.13 | 128.13 | 0 |
1724776200 | 128.16999 | 0.27 | 0.21 | 127.86 | 128.16999 | 127.86 | 261 |
1724430600 | 127.9 | 0.59 | 0.46 | 127.57 | 127.9 | 127.57 | 48 |
1724344200 | 127.315 | 0.16 | 0.12 | 127.4 | 127.48 | 127.18 | 301 |
1724257800 | 127.16 | 0.05 | 0.04 | 127.16 | 127.16 | 127.16 | 0 |
1724171400 | 127.11 | -0.14 | -0.11 | 127.3 | 127.3 | 127.11 | 156 |
1724085000 | 127.245 | -0.24 | -0.19 | 126.84 | 127.245 | 126.84 | 26 |
1723825800 | 127.485 | -0.07 | -0.05 | 128.04 | 128.04 | 127.485 | 6 |
1723739400 | 127.55 | 0.41 | 0.32 | 127.55 | 127.55 | 127.55 | 0 |
1723653000 | 127.145 | -0.11 | -0.08 | 127.11 | 127.145 | 127.05 | 170 |
1723566600 | 127.25 | -0.22 | -0.17 | 127.25 | 127.25 | 127.25 | 0 |
1723480200 | 127.47 | 0.03 | 0.03 | 127.66 | 127.66 | 127.47 | 147 |
1723221000 | 127.435 | -0.2 | -0.15 | 128.22999 | 128.22999 | 127.435 | 535 |
1723134600 | 127.63 | 0.02 | 0.02 | 127.61 | 127.63 | 127.61 | 173 |
1723048200 | 127.61 | 0.53 | 0.41 | 127.19 | 127.65 | 127.19 | 1168 |
1722961800 | 127.085 | 0.94 | 0.75 | 127.085 | 127.085 | 127.085 | 0 |
1722875400 | 126.14 | -0.78 | -0.61 | 125.94 | 126.14 | 125 | 44557 |
1722616200 | 126.92 | -1.34 | -1.04 | 126.69 | 126.92 | 126.68 | 289 |
1722529800 | 128.255 | -0.31 | -0.24 | 128.75 | 128.75 | 128.255 | 287 |
1722443400 | 128.56 | -0.19 | -0.15 | 128.56 | 128.56 | 128.56 | 0 |
1722357000 | 128.75 | 0.08 | 0.06 | 129.04 | 129.04 | 128.75 | 1705 |
1722270600 | 128.66999 | -0.09 | -0.07 | 128.66999 | 128.66999 | 128.66999 | 0 |
1722011400 | 128.755 | 0 | 0.00 | 128.56 | 128.755 | 128.56 | 8 |
1721925000 | 128.755 | -0.11 | -0.08 | 128.81 | 128.81 | 128.52 | 487 |
1721838600 | 128.86 | -0.12 | -0.09 | 128.96 | 128.96 | 128.86 | 309 |
1721752200 | 128.975 | 0.06 | 0.05 | 128.96 | 128.975 | 128.96 | 9 |
1721665800 | 128.91 | -0.27 | -0.21 | 128.91 | 128.91 | 128.91 | 0 |
1721406600 | 129.175 | 0.11 | 0.09 | 129.175 | 129.175 | 129.175 | 0 |
1721320200 | 129.065 | -0.13 | -0.10 | 129.065 | 129.065 | 129.065 | 0 |
1721233800 | 129.19 | 0 | 0.00 | 129.19 | 129.19 | 129.19 | 0 |
1721147400 | 129.185 | 0.09 | 0.07 | 129 | 129.21 | 129 | 156 |
1721061000 | 129.09 | 0.31 | 0.24 | 129.18 | 129.18 | 129.09 | 2 |
1720801800 | 128.785 | 0.05 | 0.04 | 128.785 | 128.785 | 128.785 | 0 |
1720715400 | 128.735 | -0.32 | -0.24 | 129 | 129 | 128.6 | 808 |
1720629000 | 129.05 | 0.02 | 0.01 | 129.05 | 129.05 | 129.05 | 0 |
1720542600 | 129.035 | -0.02 | -0.02 | 129.035 | 129.035 | 129.035 | 0 |
1720456200 | 129.055 | 0.03 | 0.02 | 129.1 | 129.1 | 129.055 | 95 |
1720197000 | 129.03 | -0.14 | -0.11 | 129.03 | 129.03 | 129.03 | 0 |
1720110600 | 129.16999 | 0.13 | 0.10 | 129.16999 | 129.16999 | 129.16999 | 0 |
1720024200 | 129.04 | -0.3 | -0.23 | 129.04 | 129.04 | 129.04 | 0 |
1719937800 | 129.335 | -0.08 | -0.06 | 129.335 | 129.335 | 129.335 | 0 |
1719851400 | 129.41 | 0.41 | 0.32 | 129 | 129.41 | 129 | 38 |
1719592200 | 129 | 0.16 | 0.13 | 128.9 | 129 | 128.9 | 40 |
1719505800 | 128.835 | 0.24 | 0.18 | 128.835 | 128.835 | 128.835 | 0 |
1719419400 | 128.6 | 0.31 | 0.25 | 128.6 | 128.6 | 128.6 | 0 |
1719333000 | 128.285 | -0.1 | -0.08 | 128.37 | 128.37 | 128.285 | 40054 |
1719246600 | 128.385 | -0.09 | -0.07 | 128.3 | 128.47 | 128.3 | 171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約