出来高 | 23,504 |
|
|||||
ニュース | - | ||||||
今日の高値 | 29.50 | 安値 高値 |
|||||
今日の安値 | 29.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ilika Plc | IKA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
29.50 | 29.50 | 29.50 | 29.50 | 30.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
14 | 23,504 | - | 25.50 - 52.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:24:44 | O | 1,210 | 30.00p | GBX |
業種 |
---|
ALTERNATIVE ENERGY |
企業情報 - Ilika Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
46.9M | 158.98M | - | 702k | -7.3M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ilika
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 04:02 | Alliance News | TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
2024/4/26 | 15:00 | RNS Regulatory News | Ilika plc Agratas joins Goliath industrialisation programme |
2024/4/23 | 20:14 | Alliance News | IN BRIEF: Ilika trades in line with annual market.. |
2024/4/23 | 15:00 | RNS Regulatory News | Ilika plc Capital Markets Day and Trading Update |
2024/3/27 | 16:00 | RNS Non-Regulatory | Ilika plc Notice of Capital Markets Day and Investor Q&A |
2024/1/23 | 23:15 | Alliance News | Ilika interim loss narrows as turnover through UK grants.. |
2024/1/23 | 16:00 | UK Regulatory | Ilika plc Half-year Report |
2024/1/15 | 16:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
2023/12/14 | 22:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
2023/12/13 | 22:43 | UK Regulatory | Ilika plc Holding(s) in Company |
2023/12/06 | 19:45 | Alliance News | Ilika shares surge as Goliath battery reaches energy density.. |
2023/12/06 | 16:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
チャート - Ilika
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 30.00 | 31.25 | 29.50 | 30.56 | 265,343 | -0.50 | -1.67% |
1ヶ月 | 28.00 | 31.25 | 27.50 | 29.15 | 246,351 | 1.50 | 5.36% |
3ヶ月 | 33.50 | 36.50 | 27.50 | 30.07 | 183,981 | -4.00 | -11.94% |
6ヶ月 | 29.50 | 52.00 | 25.50 | 35.47 | 193,085 | 0.00 | 0.00% |
1年 | 48.50 | 52.00 | 25.50 | 37.16 | 149,305 | -19.00 | -39.18% |
3年 | 235.00 | 242.50 | 23.25 | 89.50 | 212,393 | -205.50 | -87.45% |
5年 | 36.50 | 280.00 | 18.75 | 102.29 | 236,349 | -7.00 | -19.18% |