出来高 | 534,549 |
|
|||||
ニュース | - | ||||||
今日の高値 | 308.00 | 安値 高値 |
|||||
今日の安値 | 300.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Integrafin Holdings Plc | IHP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
300.00 | 300.00 | 308.00 | 306.00 | 299.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
255 | 534,549 | 305.23p | 1,631,595p | - | 208.80 - 312.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:30 | AT | 29 | 306.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Integrafin Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.01B | 331.32M | - | 134.9M | 49.9M | 0.15 | 20.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Integrafin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 21:49 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
2024/4/16 | 18:27 | Alliance News | Integrafin funds under direction rise as hails platform |
2024/4/16 | 15:15 | RNS Regulatory News | IntegraFin Holdings plc 2nd Quarter Results |
2024/3/22 | 23:31 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
2024/3/13 | 00:49 | RNS Regulatory News | Chelverton UK Dividend Trust PLC Holding(s) in Company |
2024/3/08 | 01:45 | RNS Regulatory News | IntegraFin Holdings plc Holding(s) in Company |
2024/3/01 | 16:00 | RNS Regulatory News | IntegraFin Holdings plc Result of AGM |
2024/2/23 | 01:21 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
2024/1/30 | 18:31 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
2024/1/24 | 00:27 | UK Regulatory | IntegraFin Holdings plc Annual Report and Notice of AGM |
2024/1/23 | 22:24 | UK Regulatory | IntegraFin Holdings plc Director/PDMR Shareholding |
2024/1/16 | 18:32 | Alliance News | IntegraFin maintains guidance as funds under discretion rise.. |
チャート - Integrafin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 293.00 | 308.00 | 293.00 | 300.10 | 368,983 | 13.00 | 4.44% |
1ヶ月 | 272.00 | 308.00 | 267.50 | 290.60 | 284,157 | 34.00 | 12.50% |
3ヶ月 | 285.00 | 308.00 | 263.40 | 278.65 | 286,738 | 21.00 | 7.37% |
6ヶ月 | 233.40 | 312.20 | 228.80 | 276.28 | 315,626 | 72.60 | 31.11% |
1年 | 282.00 | 312.20 | 208.80 | 257.28 | 408,715 | 24.00 | 8.51% |
3年 | 576.50 | 609.50 | 204.00 | 354.93 | 546,816 | -270.50 | -46.92% |
5年 | 398.00 | 609.50 | 204.00 | 400.71 | 558,131 | -92.00 | -23.12% |