出来高 | 25,364 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,210.00 | 安値 高値 |
|||||
今日の安値 | 1,198.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,210.00 | 1,198.00 | 1,210.00 | 1,206.00 | 1,210.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
66 | 25,364 | 1,205.49p | 305,761p | - | 1,046.00 - 1,276.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:13 | UT | 4,572 | 1,206.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Icg Enterprise Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
809.79M | 67.37M | - | 187.81M | 164.53M | 2.44 | 4.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Icg Enterprise
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/01 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/5/01 | 15:00 | UK Regulatory | Voting Rights and Capital |
2024/4/25 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/4/23 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/4/22 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/4/19 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/4/18 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/4/17 | 15:00 | UK Regulatory | ICG Enterprise Trust Plc: Transaction in Own Shares |
2024/4/03 | 15:00 | UK Regulatory | Transaction in Own Shares |
2024/4/02 | 15:00 | UK Regulatory | Voting Rights and Capital |
2024/4/02 | 15:00 | UK Regulatory | Transaction in Own Shares |
チャート - Icg Enterprise
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,210.00 | 1,222.00 | 1,198.00 | 1,210.04 | 67,980 | -4.00 | -0.33% |
1ヶ月 | 1,192.00 | 1,264.00 | 1,190.00 | 1,218.87 | 73,909 | 14.00 | 1.17% |
3ヶ月 | 1,180.00 | 1,276.00 | 1,150.00 | 1,196.07 | 128,720 | 26.00 | 2.20% |
6ヶ月 | 1,140.00 | 1,276.00 | 1,110.00 | 1,195.32 | 105,799 | 66.00 | 5.79% |
1年 | 1,060.00 | 1,276.00 | 1,046.00 | 1,170.91 | 90,374 | 146.00 | 13.77% |
3年 | 1,094.00 | 1,314.00 | 928.00 | 1,136.86 | 84,337 | 112.00 | 10.24% |
5年 | 879.00 | 1,314.00 | 460.00 | 1,033.77 | 82,144 | 327.00 | 37.20% |