Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 581,325 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 452.50 | 安値 高値 |
|||||
| 今日の安値 | 440.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Hunting Plc | HTG | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -5.00 | -1.12% | 441.00 | 00:35:18 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 440.00 | 440.00 | 452.50 | 441.00 | 446.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 581,325 | 442.35p | 2,571,477p | - | 190.00 - 459.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:39:58 | AT | 2,000 | 441.00p | GBX |
| 業種 |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
企業情報 - Hunting Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 709.14M | 159.00M | - | 929.1M | 117.1M | 0.74 | 6.06 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Hunting
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/20 | 22:30 | RNS Regulatory News | Hunting PLC Directors Shareholding/PDMR transactions |
| 2024/5/15 | 23:30 | RNS Regulatory News | Hunting PLC Director Shareholding/PDMR |
| 2024/5/15 | 19:06 | Alliance News |  Hunting shares surge after company secures record USD145.. |
| 2024/5/15 | 15:05 | Business Wire | Hunting PLC (“Hunting” or “the Company” or “the Group”).. |
| 2024/5/15 | 15:00 | RNS Regulatory News | Hunting PLC Major OCTG Order |
| 2024/5/13 | 18:30 | RNS Regulatory News | Hunting PLC TR-1: Notification of Major Holdings |
| 2024/4/25 | 22:00 | RNS Regulatory News | Hunting PLC Payment of 2023 Final Dividend in Sterling |
| 2024/4/20 | 00:10 | RNS Regulatory News | Hunting PLC Directors Shareholding/PDMR |
| 2024/4/20 | 00:05 | RNS Regulatory News | Hunting PLC Payments to Governments year ended 31 Dec 23 |
| 2024/4/17 | 23:15 | RNS Regulatory News | Hunting PLC Results of AGM & Directorate Change |
| 2024/4/17 | 17:05 | Alliance News | Hunting backs outlook as reports first-quarter earnings hike |
| 2024/4/17 | 15:00 | RNS Regulatory News | Hunting PLC AGM, Q1 2024 Trading Update & Directorate.. |
チャート - Hunting
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 365.00 | 459.00 | 364.50 | 439.86 | 910,709 | 76.00 | 20.82% |
| 1ヶ月 | 360.00 | 459.00 | 332.00 | 391.64 | 677,164 | 81.00 | 22.50% |
| 3ヶ月 | 320.50 | 459.00 | 289.50 | 343.82 | 743,602 | 120.50 | 37.60% |
| 6ヶ月 | 286.00 | 459.00 | 247.00 | 323.57 | 560,621 | 155.00 | 54.20% |
| 1年 | 203.50 | 459.00 | 190.00 | 291.90 | 541,024 | 237.50 | 116.71% |
| 3年 | 253.50 | 459.00 | 142.80 | 271.62 | 437,460 | 187.50 | 73.96% |
| 5年 | 555.00 | 568.00 | 120.10 | 283.46 | 467,488 | -114.00 | -20.54% |
