出来高 | 247,105 |
|
|||||
ニュース | - | ||||||
今日の高値 | 111.40 | 安値 高値 |
|||||
今日の安値 | 110.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
The Gym Group Plc | GYM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
110.00 | 110.00 | 111.40 | 110.00 | 110.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
73 | 247,105 | 110.04p | 271,909p | - | 88.10 - 124.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:34 | O | 68,244 | 110.00p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - The Gym Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
197.67M | 178.40M | - | 204M | -8.4M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - The Gym
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
2024/4/27 | 04:02 | Alliance News | TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
2024/4/26 | 15:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
2024/4/12 | 00:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
2024/4/08 | 17:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
2024/4/03 | 19:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
2024/4/02 | 15:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
2024/3/15 | 18:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
2024/3/13 | 20:18 | Alliance News | Gym Group shares rise as revenue grows and loss narrows |
2024/3/13 | 16:00 | RNS Regulatory News | Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results |
2024/3/05 | 01:22 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
2024/3/01 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
チャート - The Gym
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 111.00 | 113.40 | 110.00 | 110.57 | 76,304 | -1.00 | -0.90% |
1ヶ月 | 115.00 | 116.80 | 107.20 | 112.83 | 142,064 | -5.00 | -4.35% |
3ヶ月 | 107.20 | 124.80 | 106.00 | 112.33 | 356,237 | 2.80 | 2.61% |
6ヶ月 | 103.80 | 124.80 | 97.10 | 107.77 | 328,759 | 6.20 | 5.97% |
1年 | 105.20 | 124.80 | 88.10 | 106.53 | 292,916 | 4.80 | 4.56% |
3年 | 259.00 | 317.00 | 81.80 | 154.47 | 362,501 | -149.00 | -57.53% |
5年 | 230.50 | 325.00 | 75.00 | 173.42 | 419,623 | -120.50 | -52.28% |