Rcb 5% (GHT2)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727109000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726849800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726763400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726677000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726590600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726504200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726245000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726158600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1726072200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1725985800 | 84.5 | 0.05 | 0.06 | 84.5 | 84.5 | 84.5 | 0 |
1725899400 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1725640200 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1725553800 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1725467400 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1725381000 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1725294600 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1725035400 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1724949000 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1724862600 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1724776200 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1724430600 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
1724344200 | 84.45 | -0.25 | -0.30 | 81.45 | 84.575 | 81.45 | 10000 |
1724257800 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
1724171400 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
1724085000 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
1723825800 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
1723739400 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
1723653000 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
1723566600 | 84.7 | 0.1 | 0.12 | 84.7 | 84.7 | 84.7 | 0 |
1723480200 | 84.6 | 0.4 | 0.48 | 84.6 | 84.6 | 84.6 | 0 |
1723221000 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
1723134600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
1723048200 | 84.2 | 0.15 | 0.18 | 84.2 | 84.2 | 84.2 | 0 |
1722961800 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
1722875400 | 84.05 | -0.15 | -0.18 | 84.05 | 84.05 | 84.05 | 0 |
1722616200 | 84.2 | -0.03 | -0.03 | 84.2 | 84.2 | 84.2 | 0 |
1722529800 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1722443400 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1722357000 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1722270600 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1722011400 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721925000 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721838600 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721752200 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721665800 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721406600 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721320200 | 84.225 | 0 | 0.00 | 84.225 | 84.225 | 84.225 | 0 |
1721233800 | 84.225 | -0.28 | -0.33 | 82 | 84.225 | 82 | 20000 |
1721147400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1721061000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1720801800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1720715400 | 84.5 | -0.63 | -0.73 | 83.25 | 84.875 | 83.25 | 30000 |
1720629000 | 85.125 | -1.5 | -1.73 | 85.125 | 85.125 | 85.125 | 0 |
1720542600 | 86.625 | -0.88 | -1.00 | 85 | 86.625 | 85 | 20000 |
1720456200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1720197000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1720110600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1720024200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719937800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719851400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719592200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719505800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719419400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719333000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
1719246600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約