ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Georgina Energy Plc

Georgina Energy Plc (GEX)

10.50
0.30
(2.94%)
終了 9月22日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
10.50
買値
10.00
売値
11.00
出来高
986,886
9.75 日の範囲 10.50
9.75 52 週間の範囲 44.40
前日終値
10.20
始値
9.75
最終取引時間
平均取引量 (3 か月)
2,236,336
財務取引量
-
VWAP
-

GEX 最新ニュース

Georgina Energy PLC Issue of Ordinary Shares

Georgina Energy PLC 19 September 2024   19 September 2024   Georgina Energy plc ("Georgina", "Georgina Energy" or the "Company")   Issue of Ordinary Shares   Issue of Equity Georgina Energy...

Georgina Energy PLC ADDITIONAL WELL RE-ENTRY OPPORTUNITIES

Georgina Energy PLC 29 August 2024     29th August 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE...

Mining, Minerals & Metals PLC HUSSAR WELL PERMITTING UPDATE

Mining, Minerals & Metals PLC 22 August 2024     22 August 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION...

Mining, Minerals & Metals PLC Change of Name Application Approved

Mining, Minerals & Metals PLC 22 August 2024   22 August 2024   Georgina Energy plc (the "Company") (formerly Mining, Minerals & Metals plc) Change of Name Application Approved  ...

Georgina Energy inks contract for Hussar Well re-entry in Australia

Georgina Energy PLC on Monday said that it has signed a contract to manage the well re-entry at Hussar EP513 in the O ...

Mining, Minerals & Metals PLC CONTRACT SIGNED FOR HUSSAR WELL RE-ENTRY

Mining, Minerals & Metals PLC 19 August 2024     19 August 2024     Mining, Minerals & Metals plc (to be re-named Georgina Energy Plc)   ("Georgina" "Georgina Energy" or the "Company...

Mining, Minerals & Metals PLC Replacement: EPA155 Mt Winter Update

Mining, Minerals & Metals PLC 09 August 2024     The following amendment has been made to the 'EPA155 Mt Winter Update' announcement released on 09/08/2024 at 09.11 under RNS No 9096Z  ...

Mining, Minerals & Metals PLC EPA155 Mt Winter Update

Mining, Minerals & Metals PLC 09 August 2024     9th August 2024     Mining, Minerals & Metals plc (to be re-named Georgina Energy plc)   ("Georgina" "Georgina Energy" or...

Mining, Minerals & Metals PLC Operational Update

Mining, Minerals & Metals PLC 08 August 2024     8 August 2024     Mining, Minerals & Metals plc (to be re-named Georgina Energy plc)   ("Georgina" "Georgina Energy" or the "Company...

Mining, Minerals & Metals PLC Holding(s) in Company

Mining, Minerals & Metals PLC 01 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSMN5L80 Issuer Name MINING, MINERALS & METALS PLC UK...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-6.6666666666711.2511.59.75145510810.50972497DE
4-1.25-10.638297872311.7512.259.75164423611.13912718DE
12-33.9-76.351351351444.444.49.75223633613.8390362DE
26-33.9-76.351351351444.444.49.75103892813.8390362DE
52-33.9-76.351351351444.444.49.7551946413.8390362DE
156-33.9-76.351351351444.444.49.7517383913.8390362DE
260-33.9-76.351351351444.444.49.7510422113.8390362DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

最近閲覧した銘柄

Delayed Upgrade Clock