出来高 | 245,212 |
|
|||||
ニュース | - | ||||||
今日の高値 | 459.00 | 安値 高値 |
|||||
今日の安値 | 448.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Genuit Group Plc | GEN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
459.00 | 448.00 | 459.00 | 455.50 | 454.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
203 | 245,212 | 455.01p | 1,115,746p | - | 254.00 - 472.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:12 | O | 36,110 | 455.50p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Genuit Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.13B | 248.16M | - | 586.5M | 38.5M | 0.16 | 29.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Genuit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 16:00 | PR Newswire (US) | Deepfakes, AI-Manipulated Audio, and Hijacked Social Media.. |
2024/5/03 | 00:57 | RNS Regulatory News | Genuit Group PLC Block listing Interim Review |
2024/4/24 | 18:39 | RNS Regulatory News | Genuit Group PLC Notice of AGM |
2024/4/11 | 00:24 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
2024/4/11 | 00:17 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
2024/4/10 | 00:28 | RNS Regulatory News | Genuit Group PLC Director Declaration |
2024/4/02 | 23:56 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
2024/3/21 | 00:27 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
2024/3/12 | 19:40 | Alliance News | Genuit revenue drops on lower divisional sales but profit.. |
2024/3/12 | 16:09 | Alliance News | *Genuit says 2024 trading has started in line w/.. |
2024/3/12 | 16:00 | RNS Regulatory News | Genuit Group PLC Final Results |
2024/3/01 | 17:30 | RNS Regulatory News | Genuit Group PLC Director Declaration |
チャート - Genuit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 466.50 | 472.50 | 448.00 | 455.54 | 188,290 | -11.00 | -2.36% |
1ヶ月 | 431.00 | 472.50 | 420.00 | 438.43 | 523,985 | 24.50 | 5.68% |
3ヶ月 | 409.00 | 472.50 | 386.50 | 429.84 | 460,652 | 46.50 | 11.37% |
6ヶ月 | 318.00 | 472.50 | 305.50 | 402.15 | 468,197 | 137.50 | 43.24% |
1年 | 307.00 | 472.50 | 254.00 | 348.91 | 507,963 | 148.50 | 48.37% |
3年 | 550.00 | 805.00 | 244.00 | 405.64 | 543,728 | -94.50 | -17.18% |
5年 | 433.00 | 805.00 | 244.00 | 432.25 | 501,317 | 22.50 | 5.20% |