出来高 | 200,582 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.00 | 安値 高値 |
|||||
今日の安値 | 50.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Filtronic Plc | FTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 50.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
49 | 200,582 | 50.00p | 100,291p | - | 11.00 - 54.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:51 | O | 25,000 | 50.00p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Filtronic Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
107.66M | 215.32M | - | 16.46M | 464k | 0.00 | 227.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Filtronic
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 21:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/5/02 | 00:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/4/24 | 19:45 | Alliance News | Filtronic shares take-off on brighter outlook, SpaceX.. |
2024/4/24 | 15:00 | RNS Regulatory News | Filtronic PLC Trading Update |
2024/4/24 | 15:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
2024/4/09 | 22:30 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/4/02 | 20:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
2024/4/02 | 15:00 | RNS Regulatory News | Filtronic PLC Directorate Change |
2024/3/27 | 16:00 | RNS Regulatory News | Filtronic PLC Director/PDMR Shareholding |
2024/3/12 | 22:37 | RNS Regulatory News | Filtronic PLC Exercise of Options and Total Voting Rights |
2024/2/13 | 16:00 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
2024/2/12 | 21:38 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
チャート - Filtronic
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 53.00 | 53.00 | 49.00 | 51.02 | 2,195,649 | -3.00 | -5.66% |
1ヶ月 | 37.50 | 54.00 | 32.50 | 47.59 | 2,264,144 | 12.50 | 33.33% |
3ヶ月 | 36.50 | 54.00 | 32.50 | 45.09 | 998,394 | 13.50 | 36.99% |
6ヶ月 | 15.85 | 54.00 | 15.50 | 38.42 | 713,630 | 34.15 | 215.46% |
1年 | 11.50 | 54.00 | 11.00 | 29.94 | 553,700 | 38.50 | 334.78% |
3年 | 8.75 | 54.00 | 8.55 | 21.15 | 374,175 | 41.25 | 471.43% |
5年 | 8.00 | 54.00 | 5.40 | 15.33 | 420,623 | 42.00 | 525.00% |