出来高 | 21,186 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 6.65 | 安値 高値 |
|||||
今日の安値 | 6.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.65 | 6.60 | 6.65 | 6.60 | 6.65 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 21,186 | - | 6.05 - 13.45 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:38:40 | O | 17,985 | 6.588p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Falcon Oil & Gas Ltd.
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
125.32M | 1.04B | - | 0 | -3.99M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Falcon Oil & Gas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 21:00 | UK Regulatory | Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional.. |
2024/4/27 | 05:34 | Alliance News | IN BRIEF: Falcon Oil & Gas narrows losses in 2023 |
2024/4/26 | 15:00 | UK Regulatory | Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow.. |
2024/4/26 | 15:00 | UK Regulatory | Falcon Oil & Gas Ltd - Full Year Results |
2024/4/23 | 15:00 | UK Regulatory | Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales.. |
2024/4/22 | 15:09 | UK Regulatory | Falcon Oil & Gas Ltd - Results of Fundraising |
2024/4/18 | 20:30 | UK Regulatory | Falcon Oil & Gas Ltd - Proposed Fundraising and grant of.. |
2024/4/13 | 02:10 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of AGM |
2024/3/28 | 19:28 | Alliance News | TRADING UPDATES: Develop North net asset value down amid.. |
2024/3/26 | 16:00 | UK Regulatory | Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day.. |
2024/3/25 | 20:32 | Alliance News | Falcon Oil lowers working interest in planned Shenandoah.. |
2024/3/25 | 16:00 | UK Regulatory | Falcon Oil & Gas Ltd. - Falcon Optimises its Interest in the.. |
チャート - Falcon Oil & Gas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.60 | 6.65 | 6.60 | 6.62 | 220,270 | 0.00 | 0.00% |
1ヶ月 | 7.50 | 7.80 | 6.20 | 6.76 | 385,409 | -0.90 | -12.00% |
3ヶ月 | 10.65 | 13.45 | 6.20 | 8.95 | 564,230 | -4.05 | -38.03% |
6ヶ月 | 6.65 | 13.45 | 6.20 | 9.11 | 485,156 | -0.05 | -0.75% |
1年 | 9.80 | 13.45 | 6.05 | 8.53 | 392,944 | -3.20 | -32.65% |
3年 | 6.775 | 14.95 | 4.91 | 9.18 | 892,190 | -0.175 | -2.58% |
5年 | 17.20 | 17.25 | 4.91 | 9.43 | 682,983 | -10.60 | -61.63% |