ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Wld Esg Acc

Is Wld Esg Acc (EGMW)

7.0425
-0.0155
(-0.22%)
終了 11月5日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.0425
買値
7.04
売値
7.044
出来高
5,077
7.0175 日の範囲 7.075
0.00 52 週間の範囲 0.00
前日終値
7.058
始値
7.075
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 35,781
VWAP
7.0477

EGMW 最新ニュース

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 04 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 7.028374 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 01 November 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 7.05268 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 31 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 7.091076 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 30 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 7.117511 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 29 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 7.12985 NUMBER OF SHARES IN...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 28 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 7.102758 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 25 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 7.118231 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 24 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 7.107911 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 23 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 7.155897 NUMBER OF SHARES...

iShares IV £ MSCI World ESG ACC Net Asset Value(s)

iShares IV £ MSCI World ESG ACC 22 October 2024   FUND: iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 7.163718 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QNSTQuinStreet Inc
US$ 25.90
(28.22%)
11.03k
BCOVBrightcove Inc
US$ 2.74
(28.04%)
10.06k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 53.58
(22.58%)
63.22k
BNOXBionomics Ltd
US$ 0.233
(21.84%)
5.06M
ALABAstera Labs Inc
US$ 83.17
(19.41%)
335.21k
MQMarqeta Inc
US$ 4.351
(-26.87%)
1.38M
LSCCLattice Semiconductor Corp
US$ 46.70
(-10.00%)
215.64k
PRPLPurple Innovation Inc
US$ 0.8501
(-9.56%)
95.93k
ABCLAbCellera Biologics Inc
US$ 2.62
(-9.34%)
76.29k
CRUSCirrus Logic Inc
US$ 101.00
(-8.70%)
39.98k
IDAIT Stamp Inc
US$ 0.2768
(12.98%)
11.75M
BNOXBionomics Ltd
US$ 0.233
(21.84%)
5.06M
ELABElevai Labs Inc
US$ 0.0202
(0.50%)
4.08M
NVDANVIDIA Corporation
US$ 136.51
(0.34%)
3.67M
SPPLSIMPPLE Ltd
US$ 1.22
(3.39%)
2.65M