出来高 | 246,125 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,695.00 | 安値 高値 |
|||||
今日の安値 | 1,659.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Endeavour Mining Plc | EDV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,666.00 | 1,659.00 | 1,695.00 | 1,684.00 | 1,650.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
990 | 246,125 | 1,682.81p | 4,141,817p | - | 1,232.00 - 2,242.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:49:37 | O | 209 | 1,684.00p | GBX |
業種 |
---|
MINING |
企業情報 - Endeavour Mining Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.15B | 246.60M | - | 2.11B | -143.6M | -0.58 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Endeavour Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/06 | 14:30 | UK Regulatory | Transaction in Own Shares |
2024/5/03 | 14:30 | UK Regulatory | Transaction in Own Shares |
2024/5/02 | 19:49 | Alliance News | Endeavour Mining earnings and production dip in tough first.. |
2024/5/02 | 15:00 | UK Regulatory | Endeavour Reports Q1-2024 Results |
2024/5/02 | 15:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
2024/4/29 | 18:03 | Alliance News | Endeavour Mining hails first gold pour at Sabodala-Massawa.. |
2024/4/29 | 18:00 | UK Regulatory | Endeavour Publishes Notice of Annual General Meeting |
2024/4/29 | 18:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
2024/4/29 | 15:00 | UK Regulatory | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
2024/4/29 | 15:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour At Sabodala-Massawa.. |
2024/4/29 | 14:30 | UK Regulatory | Transaction in Own Shares |
2024/4/26 | 14:30 | UK Regulatory | Transaction in Own Shares |
チャート - Endeavour Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,734.00 | 1,739.00 | 1,612.00 | 1,681.02 | 369,127 | -50.00 | -2.88% |
1ヶ月 | 1,714.00 | 1,870.00 | 1,612.00 | 1,733.65 | 606,685 | -30.00 | -1.75% |
3ヶ月 | 1,323.00 | 1,870.00 | 1,232.00 | 1,535.05 | 607,092 | 361.00 | 27.29% |
6ヶ月 | 1,736.00 | 1,902.00 | 1,232.00 | 1,547.42 | 527,880 | -52.00 | -3.00% |
1年 | 2,070.00 | 2,242.00 | 1,232.00 | 1,754.72 | 621,256 | -386.00 | -18.65% |
3年 | 1,700.00 | 2,242.00 | 1,232.00 | 1,778.27 | 458,004 | -16.00 | -0.94% |
5年 | 1,700.00 | 2,242.00 | 1,232.00 | 1,778.27 | 458,004 | -16.00 | -0.94% |