出来高 | 489,993 |
|
|||||
ニュース | - | ||||||
今日の高値 | 87.40 | 安値 高値 |
|||||
今日の安値 | 85.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ecora Resources Plc | ECOR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
85.50 | 85.10 | 87.40 | 85.30 | 84.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
114 | 489,993 | 85.82p | 420,493p | - | 69.40 - 125.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:12 | UT | 55,788 | 85.30p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Ecora Resources Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
219.95M | 257.86M | - | 141.87M | 94.64M | 0.37 | 2.32 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ecora Resources
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 01:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/5/03 | 16:20 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/5/03 | 00:12 | RNS Regulatory News | Ecora Resources PLC AGM 2024 – Voting Results |
2024/5/02 | 17:10 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/5/01 | 18:33 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/30 | 01:26 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/29 | 16:19 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/26 | 19:38 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/25 | 02:29 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/24 | 21:31 | Alliance News | IN BRIEF: Ecora portfolio contribution doubles in first.. |
2024/4/24 | 19:07 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Ecora Resources PLC Q1 2024 Trading Update |
チャート - Ecora Resources
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 85.40 | 87.40 | 80.60 | 82.29 | 533,066 | -0.10 | -0.12% |
1ヶ月 | 82.40 | 88.90 | 78.50 | 83.51 | 837,985 | 2.90 | 3.52% |
3ヶ月 | 85.20 | 88.90 | 69.40 | 79.07 | 769,481 | 0.10 | 0.12% |
6ヶ月 | 88.10 | 101.00 | 69.40 | 83.07 | 552,716 | -2.80 | -3.18% |
1年 | 122.20 | 125.00 | 69.40 | 92.47 | 429,625 | -36.90 | -30.20% |
3年 | 149.60 | 192.20 | 69.40 | 130.44 | 447,047 | -64.30 | -42.98% |
5年 | 217.00 | 229.00 | 69.40 | 134.25 | 447,087 | -131.70 | -60.69% |