出来高 | 270,367 |
|
|||||
ニュース | - | ||||||
今日の高値 | 88.20 | 安値 高値 |
|||||
今日の安値 | 87.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
European Assets Trust Plc | EAT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
87.40 | 87.40 | 88.20 | 87.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
44 | 270,367 | 87.99p | 237,892p | - | 73.00 - 95.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:25:20 | O | 17,000 | 87.10p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - European Assets Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
316.86M | 360.07M | - | 32.19M | 34.89M | 0.10 | 9.08 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - European Assets
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 20:56 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/5/03 | 00:11 | Alliance News | TRADING UPDATES: Microsaic wins contract; Frontier inks.. |
2024/5/02 | 20:52 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/5/02 | 15:00 | RNS Regulatory News | European Assets Trust PLC Lead Manager Change and Management.. |
2024/5/01 | 23:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/5/01 | 17:35 | RNS Regulatory News | European Assets Trust PLC Total Voting Rights |
2024/4/30 | 20:47 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/4/29 | 20:42 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/4/26 | 20:30 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/4/25 | 20:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/4/24 | 20:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
2024/4/23 | 21:07 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
チャート - European Assets
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 86.40 | 88.20 | 85.60 | 86.95 | 1,035,203 | 1.60 | 1.85% |
1ヶ月 | 86.60 | 88.20 | 83.00 | 85.79 | 544,101 | 1.40 | 1.62% |
3ヶ月 | 86.60 | 88.20 | 83.00 | 86.19 | 543,831 | 1.40 | 1.62% |
6ヶ月 | 79.40 | 90.00 | 79.10 | 85.37 | 487,809 | 8.60 | 10.83% |
1年 | 93.20 | 95.70 | 73.00 | 85.89 | 492,740 | -5.20 | -5.58% |
3年 | 135.00 | 152.00 | 73.00 | 103.83 | 559,970 | -47.00 | -34.81% |
5年 | 104.00 | 152.00 | 62.40 | 104.04 | 558,576 | -16.00 | -15.38% |