出来高 | 380,923 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.50 | 安値 高値 |
|||||
今日の安値 | 11.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dp Poland Plc | DPP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.25 | 11.10 | 11.50 | 11.50 | 11.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 380,923 | 11.20p | 42,663p | - | 6.25 - 13.45 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:12 | O | 500,000 | 11.135p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Dp Poland Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
81.94M | 712.48M | - | 35.69M | -4.36M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dp Poland
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 20:30 | RNS Regulatory News | DP Poland PLC Grant of Options |
2024/4/29 | 20:25 | Alliance News | DP Poland builds 2024 momentum after strong first-quarter.. |
2024/4/29 | 15:00 | RNS Regulatory News | DP Poland PLC Trading Update |
2024/4/26 | 00:50 | RNS Regulatory News | DP Poland PLC Exercise of Options & TVR |
2024/4/19 | 21:21 | RNS Regulatory News | DP Poland PLC Holding(s) in Company |
2024/4/19 | 17:57 | RNS Regulatory News | DP Poland PLC Director/PDMR Dealing |
2024/4/18 | 21:40 | RNS Regulatory News | DP Poland PLC Result of General Meeting |
2024/4/17 | 05:57 | Alliance News | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary.. |
2024/4/16 | 15:00 | RNS Regulatory News | DP Poland PLC Result of Retail Offer |
2024/4/03 | 20:19 | Alliance News | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance.. |
2024/4/03 | 15:00 | RNS Regulatory News | DP Poland PLC Publication of Circular |
2024/3/29 | 01:01 | RNS Regulatory News | DP Poland PLC Launch of Retail Offer |
チャート - Dp Poland
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.75 | 11.50 | 10.25 | 10.99 | 577,042 | 0.75 | 6.98% |
1ヶ月 | 11.00 | 12.10 | 10.25 | 10.88 | 544,623 | 0.50 | 4.55% |
3ヶ月 | 9.50 | 13.45 | 9.50 | 11.29 | 477,014 | 2.00 | 21.05% |
6ヶ月 | 8.00 | 13.45 | 8.00 | 10.88 | 381,220 | 3.50 | 43.75% |
1年 | 9.45 | 13.45 | 6.25 | 10.02 | 266,392 | 2.05 | 21.69% |
3年 | 8.75 | 13.45 | 5.25 | 8.45 | 252,657 | 2.75 | 31.43% |
5年 | 8.50 | 13.45 | 4.35 | 8.14 | 257,069 | 3.00 | 35.29% |