出来高 | 4,059,683 |
|
|||||
ニュース | - | ||||||
今日の高値 | 128.10 | 安値 高値 |
|||||
今日の安値 | 124.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centamin Plc | CEY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
124.00 | 124.00 | 128.10 | 127.00 | 126.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,791 | 4,059,683 | 126.73p | 5,144,982p | - | 77.25 - 132.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:23 | UT | 679,897 | 127.00p | GBX |
業種 |
---|
MINING |
企業情報 - Centamin Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.47B | 1.16B | - | 891.26M | 92.28M | 0.08 | 15.92 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centamin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | RNS Regulatory News | Centamin PLC Director/PDMR Shareholding |
2024/4/30 | 15:00 | RNS Regulatory News | Centamin PLC Total Voting Rights |
2024/4/18 | 19:18 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
2024/4/18 | 17:21 | Alliance News | Centamin revenue declines on planned slip in quarterly gold.. |
2024/4/18 | 15:00 | RNS Regulatory News | Centamin PLC Q1 2024 Report |
2024/4/10 | 01:32 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Notice of AGM |
2024/4/09 | 20:25 | Alliance News | IN THE KNOW: Bank of America sees gold at USD3,000; upgrades.. |
2024/4/09 | 15:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Notice of AGM |
2024/4/02 | 15:00 | RNS Regulatory News | Centamin PLC Additional Listing |
2024/3/27 | 16:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Sustainability Report |
2024/3/21 | 20:11 | Alliance News | Centamin annual profit lifted by rising gold price but cuts.. |
2024/3/21 | 16:00 | RNS Regulatory News | Centamin PLC 2023 Final Dividend |
チャート - Centamin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 125.50 | 128.10 | 123.30 | 125.41 | 5,679,684 | 1.50 | 1.20% |
1ヶ月 | 128.00 | 128.40 | 119.50 | 124.53 | 4,487,121 | -1.00 | -0.78% |
3ヶ月 | 91.30 | 132.80 | 89.55 | 115.51 | 6,202,731 | 35.70 | 39.10% |
6ヶ月 | 90.35 | 132.80 | 88.10 | 107.24 | 4,817,303 | 36.65 | 40.56% |
1年 | 108.40 | 132.80 | 77.25 | 99.63 | 4,471,064 | 18.60 | 17.16% |
3年 | 118.40 | 132.80 | 74.22 | 97.83 | 5,881,876 | 8.60 | 7.26% |
5年 | 88.64 | 233.30 | 74.22 | 114.84 | 6,698,185 | 38.36 | 43.28% |