出来高 | 6,665 |
|
|||||
ニュース | - | ||||||
今日の高値 | 65.50 | 安値 高値 |
|||||
今日の安値 | 65.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Chapel Down Group Plc | CDGP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
65.50 | 65.50 | 65.50 | 65.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 6,665 | - | 54.00 - 79.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:02:59 | O | 1,900 | 65.70p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Chapel Down Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
112.23M | 171.34M | - | 20.14M | 1.53M | 0.01 | 73.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Chapel Down
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 00:30 | RNS Regulatory News | Chapel Down Group PLC Grant of Options and Director/PDMR.. |
2024/5/08 | 15:00 | RNS Regulatory News | Chapel Down Group PLC Notice of AGM |
2024/4/17 | 04:34 | Alliance News | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
2024/4/16 | 15:00 | RNS Regulatory News | Chapel Down Group PLC Audited Results for the year ended.. |
2024/4/09 | 15:00 | RNS Regulatory News | Chapel Down Group PLC Notice of Results and Investor.. |
2024/3/13 | 01:30 | RNS Regulatory News | Chapel Down Group PLC Holding(s) in Company |
2024/3/08 | 21:00 | RNS Regulatory News | Chapel Down Group PLC Holding(s) in Company |
2024/1/23 | 21:27 | Alliance News | Chapel Down hails sales rise in 2023, "landmark year for.. |
2024/1/23 | 16:00 | UK Regulatory | Chapel Down Group PLC FY23 Trading Update |
2023/12/13 | 16:00 | UK Regulatory | Chapel Down Group PLC Holding(s) in Company |
2023/12/12 | 16:00 | UK Regulatory | Chapel Down Group PLC Director/PDMR Shareholding |
2023/12/07 | 22:46 | Alliance News | Chapel Down makes AIM move and looks to make splash |
チャート - Chapel Down
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 68.50 | 68.50 | 65.50 | 66.26 | 62,218 | -3.00 | -4.38% |
1ヶ月 | 65.50 | 71.00 | 65.25 | 68.77 | 121,560 | 0.00 | 0.00% |
3ヶ月 | 64.50 | 71.00 | 60.50 | 65.77 | 129,913 | 1.00 | 1.55% |
6ヶ月 | 54.00 | 79.50 | 54.00 | 66.35 | 208,695 | 11.50 | 21.30% |
1年 | 54.00 | 79.50 | 54.00 | 66.35 | 208,695 | 11.50 | 21.30% |
3年 | 54.00 | 79.50 | 54.00 | 66.35 | 208,695 | 11.50 | 21.30% |
5年 | 54.00 | 79.50 | 54.00 | 66.35 | 208,695 | 11.50 | 21.30% |