出来高 | 220,148 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 149.50 | 安値 高値 |
|||||
今日の安値 | 138.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Carr's Group Plc | CARR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
138.50 | 138.50 | 149.50 | 149.50 | 143.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
65 | 220,148 | 144.92p | 319,028p | - | 92.00 - 151.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:09:02 | O | 500 | 149.50p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Carr's Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
139.34M | 94.15M | - | 196.43M | -226k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Carr's
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/08 | 00:22 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
2024/5/14 | 18:00 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
2024/5/08 | 22:24 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
2024/4/24 | 18:31 | RNS Regulatory News | Carr's Group PLC Replacement: Strategic Update and Interim.. |
2024/4/18 | 15:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
2024/4/15 | 19:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
2024/4/09 | 15:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
2024/3/07 | 21:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
2024/2/22 | 21:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
2024/2/21 | 23:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
2024/2/12 | 22:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
2024/1/31 | 22:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
チャート - Carr's
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 135.50 | 149.50 | 130.00 | 136.01 | 69,686 | 14.00 | 10.33% |
1ヶ月 | 134.00 | 149.50 | 130.00 | 136.79 | 49,261 | 15.50 | 11.57% |
3ヶ月 | 118.00 | 149.50 | 107.00 | 125.21 | 66,336 | 31.50 | 26.69% |
6ヶ月 | 97.00 | 149.50 | 92.00 | 115.26 | 147,293 | 52.50 | 54.12% |
1年 | 147.50 | 151.00 | 92.00 | 119.96 | 114,449 | 2.00 | 1.36% |
3年 | 154.50 | 168.00 | 90.00 | 125.08 | 112,583 | -5.00 | -3.24% |
5年 | 145.00 | 168.00 | 86.00 | 127.27 | 96,805 | 4.50 | 3.10% |