出来高 | 516,652 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 2,546.00 | 安値 高値 |
|||||
今日の安値 | 2,508.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bellway Plc | BWY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,530.00 | 2,508.00 | 2,546.00 | 2,504.00 | 2,530.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
425 | 516,652 | 2,512.02p | 12,978,425p | - | 1,903.00 - 2,898.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:23 | O | 200,902 | 2,530.00p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Bellway Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3B | 119.45M | - | 3.41B | 365M | 3.06 | 8.23 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bellway
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 18:50 | RNS Regulatory News | Bellway PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Bellway PLC APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
2024/4/09 | 00:41 | UK Regulatory | Bellway Plc - Holding(s) in Company |
2024/4/02 | 18:13 | UK Regulatory | Bellway Plc - Total Voting Rights |
2024/3/27 | 20:17 | UK Regulatory | Bellway Plc - Holding(s) in Company |
2024/3/26 | 19:04 | Alliance News | TOP NEWS: Bellway half-year profit down but hails "improving.. |
2024/3/26 | 16:00 | RNS Regulatory News | Bellway PLC Interim Results Announcement |
2024/3/01 | 18:58 | UK Regulatory | Bellway Plc - Total Voting Rights |
2024/2/26 | 17:50 | Alliance News | TOP NEWS: UK CMA investigates housebuilders for under.. |
2024/2/13 | 19:44 | UK Regulatory | Bellway Plc - Holding(s) in Company |
2024/2/09 | 19:46 | Alliance News | EXTRA: "Things are picking up" for Bellway as UK mortgage.. |
2024/2/09 | 16:00 | RNS Regulatory News | Bellway PLC Trading Update |
チャート - Bellway
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,522.00 | 2,600.00 | 2,478.00 | 2,514.88 | 240,861 | -18.00 | -0.71% |
1ヶ月 | 2,560.00 | 2,654.00 | 2,430.00 | 2,530.22 | 233,342 | -56.00 | -2.19% |
3ヶ月 | 2,836.00 | 2,898.00 | 2,430.00 | 2,692.16 | 352,818 | -332.00 | -11.71% |
6ヶ月 | 2,136.00 | 2,898.00 | 2,062.00 | 2,621.56 | 363,463 | 368.00 | 17.23% |
1年 | 2,426.00 | 2,898.00 | 1,903.00 | 2,433.16 | 324,055 | 78.00 | 3.22% |
3年 | 3,643.00 | 3,712.00 | 1,572.00 | 2,516.21 | 300,789 | -1,139.00 | -31.27% |
5年 | 3,118.00 | 4,336.00 | 1,572.00 | 2,719.74 | 346,313 | -614.00 | -19.69% |