出来高 | 4,454,953 |
|
|||||
ニュース | - | ||||||
今日の高値 | 105.65 | 安値 高値 |
|||||
今日の安値 | 104.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bt Group Plc | BT.A | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
105.30 | 104.40 | 105.65 | 104.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,749 | 4,454,953 | 104.86p | 4,671,348p | - | 101.70 - 160.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:57:51 | AT | 1,938 | 104.55p | GBX |
業種 |
---|
FIXED LINE TELECOMMUNICATIONS |
企業情報 - Bt Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.41B | 9.94B | - | 20.92B | 1.91B | 0.19 | 5.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 17:37 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
2024/4/15 | 19:10 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
2024/4/12 | 18:20 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
2024/3/29 | 00:46 | Alliance News | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in.. |
2024/3/28 | 23:51 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
2024/3/28 | 20:08 | RNS Regulatory News | BT Group PLC Total Voting Rights |
2024/3/04 | 18:57 | Alliance News | IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears.. |
2024/2/29 | 23:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
2024/2/29 | 21:28 | RNS Regulatory News | BT Group PLC Total Voting Rights |
2024/2/21 | 18:03 | Alliance News | BT Group to sell BT Tower to MCR Hotels for GBP275 million |
2024/2/21 | 17:30 | RNS Regulatory News | BT Group PLC BT Group announces sale of BT Tower to MCR.. |
2024/2/21 | 02:25 | Alliance News | IN BRIEF: BT CEO Allison Kirkby buys GBP428,000 in shares |
チャート - Bt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 104.30 | 109.40 | 103.50 | 107.41 | 61,107,090 | 0.25 | 0.24% |
1ヶ月 | 109.40 | 111.40 | 102.00 | 106.40 | 35,316,891 | -4.85 | -4.43% |
3ヶ月 | 110.95 | 113.05 | 101.70 | 106.32 | 36,441,236 | -6.40 | -5.77% |
6ヶ月 | 110.65 | 137.30 | 101.70 | 113.15 | 31,722,119 | -6.10 | -5.51% |
1年 | 153.40 | 160.05 | 101.70 | 119.77 | 30,547,913 | -48.85 | -31.84% |
3年 | 154.90 | 206.60 | 101.70 | 147.87 | 28,559,257 | -50.35 | -32.50% |
5年 | 225.45 | 231.05 | 94.68 | 147.19 | 29,407,571 | -120.90 | -53.63% |