Hot Features
プレミアム
Ubs Etc Brent U (BRTU)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726849800 | 147.745 | -0.44 | -0.30 | 147.745 | 147.745 | 147.745 | 0 |
| 1726763400 | 148.185 | 2.07 | 1.42 | 148.185 | 148.185 | 148.185 | 0 |
| 1726677000 | 146.11 | 0.08 | 0.05 | 146.11 | 146.11 | 146.11 | 0 |
| 1726590600 | 146.035 | 1.47 | 1.01 | 146.035 | 146.035 | 146.035 | 0 |
| 1726504200 | 144.57 | 0.43 | 0.30 | 144.57 | 144.57 | 144.57 | 0 |
| 1726245000 | 144.13999 | -0.71 | -0.49 | 144.13999 | 144.13999 | 144.13999 | 0 |
| 1726158600 | 144.85 | 5.25 | 3.76 | 144.85 | 144.85 | 144.85 | 0 |
| 1726072200 | 139.6 | -0.05 | -0.04 | 139.6 | 139.6 | 139.6 | 0 |
| 1725985800 | 139.65 | -3.04 | -2.13 | 139.65 | 139.65 | 139.65 | 0 |
| 1725899400 | 142.685 | -0.71 | -0.50 | 142.685 | 142.685 | 142.685 | 0 |
| 1725640200 | 143.395 | -2.38 | -1.63 | 143.395 | 143.395 | 143.395 | 0 |
| 1725553800 | 145.77 | 0.15 | 0.10 | 145.77 | 145.77 | 145.77 | 0 |
| 1725467400 | 145.62 | -1.1 | -0.75 | 145.62 | 145.62 | 145.62 | 0 |
| 1725381000 | 146.715 | -4.32 | -2.86 | 146.715 | 146.715 | 146.715 | 0 |
| 1725294600 | 151.03 | -0.17 | -0.11 | 151.03 | 151.03 | 151.03 | 0 |
| 1725035400 | 151.19999 | -2.83 | -1.83 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1724949000 | 154.025 | 1.37 | 0.90 | 154.025 | 154.025 | 154.025 | 0 |
| 1724862600 | 152.655 | -2.03 | -1.31 | 152.655 | 152.655 | 152.655 | 0 |
| 1724776200 | 154.685 | 1.56 | 1.02 | 154.685 | 154.685 | 154.685 | 0 |
| 1724430600 | 153.13 | 2.18 | 1.44 | 153.13 | 153.13 | 153.13 | 0 |
| 1724344200 | 150.94999 | -0.13 | -0.09 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1724257800 | 151.08 | 0.04 | 0.03 | 151.08 | 151.08 | 151.08 | 0 |
| 1724171400 | 151.04 | -3.59 | -2.32 | 151.04 | 151.04 | 151.04 | 0 |
| 1724085000 | 154.625 | -0.39 | -0.25 | 154.625 | 154.625 | 154.625 | 0 |
| 1723825800 | 155.01499 | -2.52 | -1.60 | 155.01499 | 155.01499 | 155.01499 | 0 |
| 1723739400 | 157.53 | 1.62 | 1.04 | 157.53 | 157.53 | 157.53 | 0 |
| 1723653000 | 155.91 | -0.56 | -0.36 | 155.91 | 155.91 | 155.91 | 0 |
| 1723566600 | 156.47 | -0.01 | -0.01 | 156.47 | 156.47 | 156.47 | 0 |
| 1723480200 | 156.47999 | 2.28 | 1.48 | 156.47999 | 156.47999 | 156.47999 | 0 |
| 1723221000 | 154.195 | 1.31 | 0.85 | 154.195 | 154.195 | 154.195 | 0 |
| 1723134600 | 152.88999 | -0.09 | -0.06 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1723048200 | 152.975 | 2.92 | 1.95 | 152.975 | 152.975 | 152.975 | 0 |
| 1722961800 | 150.05 | 0.38 | 0.25 | 150.05 | 150.05 | 150.05 | 0 |
| 1722875400 | 149.66999 | -0.37 | -0.25 | 149.66999 | 149.66999 | 149.66999 | 0 |
| 1722616200 | 150.04 | -5.99 | -3.84 | 150.04 | 150.04 | 150.04 | 0 |
| 1722529800 | 156.025 | -0.11 | -0.07 | 156.025 | 156.025 | 156.025 | 0 |
| 1722443400 | 156.13 | 3.76 | 2.47 | 156.13 | 156.13 | 156.13 | 0 |
| 1722357000 | 152.37 | -1.44 | -0.93 | 152.37 | 152.37 | 152.37 | 0 |
| 1722270600 | 153.805 | -0.07 | -0.04 | 153.805 | 153.805 | 153.805 | 0 |
| 1722011400 | 153.87 | -2.1 | -1.34 | 153.87 | 153.87 | 153.87 | 0 |
| 1721925000 | 155.965 | -0.38 | -0.24 | 155.965 | 155.965 | 155.965 | 0 |
| 1721838600 | 156.34 | 1.57 | 1.01 | 156.34 | 156.34 | 156.34 | 0 |
| 1721752200 | 154.775 | -1.73 | -1.11 | 154.775 | 154.775 | 154.775 | 0 |
| 1721665800 | 156.505 | -2.85 | -1.79 | 156.505 | 156.505 | 156.505 | 0 |
| 1721406600 | 159.35 | -1.44 | -0.89 | 159.35 | 159.35 | 159.35 | 0 |
| 1721320200 | 160.785 | 0.15 | 0.09 | 160.785 | 160.785 | 160.785 | 0 |
| 1721233800 | 160.635 | 0.89 | 0.56 | 160.635 | 160.635 | 160.635 | 0 |
| 1721147400 | 159.745 | -1.44 | -0.89 | 159.745 | 159.745 | 159.745 | 0 |
| 1721061000 | 161.185 | -1.06 | -0.65 | 161.185 | 161.185 | 161.185 | 0 |
| 1720801800 | 162.24 | 0.56 | 0.35 | 162.24 | 162.24 | 162.24 | 0 |
| 1720715400 | 161.675 | -0.57 | -0.35 | 161.675 | 161.675 | 161.675 | 0 |
| 1720629000 | 162.24 | 0.19 | 0.12 | 162.24 | 162.24 | 162.24 | 0 |
| 1720542600 | 162.05 | -1.7 | -1.04 | 162.05 | 162.05 | 162.05 | 0 |
| 1720456200 | 163.75 | -2.38 | -1.43 | 163.75 | 163.75 | 163.75 | 0 |
| 1720197000 | 166.125 | 0.17 | 0.10 | 166.125 | 166.125 | 166.125 | 0 |
| 1720110600 | 165.955 | 1.78 | 1.08 | 165.955 | 165.955 | 165.955 | 0 |
| 1720024200 | 164.175 | -0.48 | -0.29 | 164.175 | 164.175 | 164.175 | 0 |
| 1719937800 | 164.655 | 1.22 | 0.75 | 164.655 | 164.655 | 164.655 | 0 |
| 1719851400 | 163.43 | 2.14 | 1.32 | 163.43 | 163.43 | 163.43 | 0 |
| 1719592200 | 161.29499 | -0.87 | -0.53 | 161.29499 | 161.29499 | 161.29499 | 0 |
| 1719505800 | 162.16 | 1.92 | 1.20 | 162.16 | 162.16 | 162.16 | 0 |
| 1719419400 | 160.235 | -1.27 | -0.79 | 160.235 | 160.235 | 160.235 | 0 |
| 1719333000 | 161.505 | -0.29 | -0.18 | 161.505 | 161.505 | 161.505 | 0 |
| 1719246600 | 161.79 | 0.5 | 0.31 | 161.79 | 161.79 | 161.79 | 0 |
| 1718987400 | 161.29499 | 0.41 | 0.25 | 161.29499 | 161.29499 | 161.29499 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
