Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 157,051 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 238.20 | 安値 高値 |
|||||
| 今日の安値 | 228.40 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.80 | -0.35% | 229.60 | 00:35:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 238.20 | 228.40 | 238.20 | 229.60 | 230.40 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 262 | 157,051 | 229.93p | 361,102p | - | 164.80 - 298.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:32 | O | 29,387 | 230.658p | GBX |
| 業種 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Bridgepoint Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.85B | 808.19M | - | 328.5M | 70.7M | 0.09 | 26.17 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Bridgepoint
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/01 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/5/01 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Total Voting Rights |
| 2024/4/30 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/29 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/26 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/25 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/24 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/23 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/22 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/19 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/18 | 18:00 | RNS Regulatory News | Bridgepoint Group plc Notice of AGM |
| 2024/4/18 | 17:17 | Alliance News |  Bridgepoint picks former William Hill CFO Prior as new.. |
チャート - Bridgepoint
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 237.80 | 238.20 | 217.80 | 226.74 | 349,573 | -8.20 | -3.45% |
| 1ヶ月 | 252.00 | 265.80 | 217.80 | 237.49 | 358,922 | -22.40 | -8.89% |
| 3ヶ月 | 276.80 | 293.60 | 217.80 | 255.76 | 320,294 | -47.20 | -17.05% |
| 6ヶ月 | 177.00 | 298.00 | 177.00 | 245.81 | 457,461 | 52.60 | 29.72% |
| 1年 | 241.80 | 298.00 | 164.80 | 212.86 | 663,964 | -12.20 | -5.05% |
| 3年 | 420.00 | 571.00 | 164.80 | 324.73 | 989,607 | -190.40 | -45.33% |
| 5年 | 420.00 | 571.00 | 164.80 | 324.73 | 989,607 | -190.40 | -45.33% |
