出来高 | 7,784 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Biopharma Credit Plc | BPCR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.884 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 7,784 | - | 0.81 - 0.966 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:01:06 | O | 3 | US$ 0.898 | USD |
企業情報 - Biopharma Credit Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
922.3M | 1.30B | - | 135.74M | 108.45M | 0.08 | 8.50 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Biopharma Credit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 18:25 | RNS Regulatory News | BioPharma Credit PLC Total Voting Rights |
2024/5/01 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/30 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/27 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/25 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/24 | 18:29 | Alliance News | BioPharma Credit to loan USD100 million to Tarsus.. |
2024/4/24 | 15:00 | RNS Regulatory News | BioPharma Credit PLC NEW INVESTMENT OF UP TO US$100 MILLION |
2024/4/24 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/23 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/23 | 00:00 | RNS Regulatory News | BioPharma Credit PLC Net Asset Value(s) and Monthly.. |
2024/4/20 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
2024/4/19 | 02:15 | RNS Regulatory News | BioPharma Credit PLC Transaction in Own Shares |
チャート - Biopharma Credit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.878 | 0.884 | 0.874 | 0.877783 | 2,215,806 | 0.006 | 0.68% |
1ヶ月 | 0.876 | 0.888 | 0.87 | 0.877273 | 2,168,083 | 0.008 | 0.91% |
3ヶ月 | 0.93 | 0.932 | 0.87 | 0.886986 | 1,756,444 | -0.046 | -4.95% |
6ヶ月 | 0.836 | 0.942 | 0.81 | 0.890714 | 1,794,058 | 0.048 | 5.74% |
1年 | 0.946 | 0.966 | 0.81 | 0.886276 | 1,635,147 | -0.062 | -6.55% |
3年 | 0.976 | 1.05 | 0.81 | 0.942051 | 1,747,410 | -0.092 | -9.43% |
5年 | 1.06 | 1.07 | 0.81 | 0.957798 | 1,483,384 | -0.176 | -16.60% |