Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 19,771 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 安値 高値 |
||||||
| 今日の安値 | |||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Biopharma Credit Plc | BPCP | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.00 | 1.43% | 70.80 | 00:35:25 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 70.80 | 69.80 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 2 | 19,771 | - | 65.20 - 77.60 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 17:38:32 | O | 5,369 | 68.672p | GBX |
| 業種 |
|---|
| OIL & GAS PRODUCERS |
企業情報 - Biopharma Credit Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 909.27M | 1.30B | - | 135.74M | 108.45M | 0.08 | 8.38 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Biopharma Credit
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/25 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/24 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/23 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/22 | 21:35 | UK Regulatory | BioPharma Credit PLC Director/PDMR Shareholding |
| 2024/1/20 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/19 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/18 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/17 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/16 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/13 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/12 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
| 2024/1/11 | 03:15 | UK Regulatory | BioPharma Credit PLC Transaction in Own Shares |
チャート - Biopharma Credit
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 69.80 | 69.80 | 69.80 | 69.80 | 1,383 | 1.00 | 1.43% |
| 1ヶ月 | 69.80 | 72.00 | 69.30 | 69.55 | 16,762 | 1.00 | 1.43% |
| 3ヶ月 | 74.50 | 76.00 | 68.00 | 71.11 | 15,466 | -3.70 | -4.97% |
| 6ヶ月 | 71.00 | 76.00 | 65.20 | 70.27 | 16,058 | -0.20 | -0.28% |
| 1年 | 77.60 | 77.60 | 65.20 | 70.48 | 21,190 | -6.80 | -8.76% |
| 3年 | 71.20 | 88.80 | 65.20 | 76.76 | 28,261 | -0.40 | -0.56% |
| 5年 | 71.20 | 88.80 | 65.20 | 76.76 | 28,261 | -0.40 | -0.56% |
