出来高 | 12,755 |
|
|||||
ニュース | - | ||||||
今日の高値 | 282.00 | 安値 高値 |
|||||
今日の安値 | 276.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Braemar Plc | BMS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
280.00 | 276.00 | 282.00 | 279.00 | 277.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22 | 12,755 | 276.79p | 35,304p | - | 216.00 - 310.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:08:42 | O | 5,972 | 276.50p | GBX |
業種 |
---|
INDUSTRIAL TRANSPORTATION |
企業情報 - Braemar Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
90.87M | 32.93M | - | 152.91M | 4.6M | 0.14 | 19.77 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Braemar
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 15:00 | RNS Regulatory News | Braemar PLC Total Voting Rights |
2024/3/20 | 22:43 | Alliance News | Braemar says annual earnings in line with outlook but down.. |
2024/3/20 | 16:00 | RNS Regulatory News | Braemar PLC FY24 Trading Update |
2024/2/29 | 21:24 | RNS Regulatory News | Braemar PLC Holding(s) in Company |
2024/2/29 | 21:22 | RNS Regulatory News | Braemar PLC Total Voting Rights |
2024/2/12 | 22:40 | RNS Regulatory News | Braemar PLC Block listing Interim Review |
2024/2/01 | 00:50 | RNS Regulatory News | Braemar PLC Total Voting Rights |
2024/1/03 | 20:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
2024/1/02 | 22:29 | UK Regulatory | Braemar PLC Total Voting Rights |
2023/12/21 | 00:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
2023/12/18 | 22:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
2023/12/13 | 01:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
チャート - Braemar
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 280.00 | 283.00 | 269.00 | 275.42 | 75,446 | -1.00 | -0.36% |
1ヶ月 | 270.00 | 283.00 | 261.00 | 272.32 | 57,165 | 9.00 | 3.33% |
3ヶ月 | 270.00 | 283.00 | 250.00 | 267.15 | 53,476 | 9.00 | 3.33% |
6ヶ月 | 234.00 | 310.00 | 230.00 | 279.58 | 202,721 | 45.00 | 19.23% |
1年 | 282.00 | 310.00 | 216.00 | 277.59 | 177,166 | -3.00 | -1.06% |
3年 | 219.00 | 344.50 | 197.50 | 280.05 | 89,203 | 60.00 | 27.40% |
5年 | 192.50 | 344.50 | 92.50 | 246.32 | 74,587 | 86.50 | 44.94% |